US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	137.45	139.82	137.45	139.55	48,473	+2.59(+1.89%)
Aug 30, 2017	136.86	137.38	136.52	136.96	176,090	+0.29(+0.21%)
Aug 29, 2017	135.46	136.94	135.28	136.67	24,833	+0.62(+0.46%)
Aug 28, 2017	134.93	136.09	134.93	136.05	12,651	+1.09(+0.81%)
Aug 25, 2017	135.48	135.97	134.96	134.96	4,940	-0.25(-0.19%)
Aug 24, 2017	134.14	135.51	134.14	135.21	20,137	+1.21(+0.90%)
Aug 23, 2017	134.19	134.52	133.81	134.01	10,417	-0.34(-0.25%)
Aug 22, 2017	132.78	134.46	132.78	134.35	16,654	+1.68(+1.27%)
Aug 21, 2017	132.73	133.15	132.01	132.66	22,043	-0.16(-0.12%)
Aug 18, 2017	132.82	133.70	132.58	132.83	13,785	-0.45(-0.34%)
Aug 17, 2017	134.61	135.50	133.28	133.28	44,423	-1.57(-1.16%)
Aug 16, 2017	134.47	135.21	134.47	134.84	6,912	+0.59(+0.44%)
Aug 15, 2017	134.05	134.58	133.82	134.25	6,986	+0.18(+0.13%)
Aug 14, 2017	134.30	134.73	134.01	134.07	37,904	+0.71(+0.53%)
Aug 11, 2017	132.90	133.80	132.56	133.36	46,854	+0.50(+0.38%)
Aug 10, 2017	133.86	134.20	132.64	132.85	41,590	-1.16(-0.87%)
Aug 09, 2017	133.12	134.30	133.02	134.01	19,147	-0.21(-0.15%)
Aug 08, 2017	135.38	136.06	133.84	134.22	36,113	-2.34(-1.71%)
Aug 07, 2017	136.49	136.68	136.32	136.56	221,725	-0.23(-0.17%)
Aug 04, 2017	137.09	137.11	136.50	136.80	9,516	+0.00(+0.00%)
Aug 03, 2017	137.18	137.72	136.42	136.80	7,038	-0.90(-0.65%)
Aug 02, 2017	137.99	138.14	137.16	137.70	7,013	-0.70(-0.51%)
Aug 01, 2017	139.76	139.77	138.28	138.40	11,994	-1.39(-0.99%)
Jul 31, 2017	140.47	140.47	139.73	139.78	5,974	-0.28(-0.20%)
Jul 28, 2017	139.03	140.21	139.03	140.06	8,789	+0.80(+0.58%)
Jul 27, 2017	140.97	140.97	138.64	139.26	27,596	-1.45(-1.03%)
Jul 26, 2017	141.17	141.17	140.59	140.71	10,500	-0.56(-0.40%)
Jul 25, 2017	142.10	142.10	140.93	141.27	14,514	-1.00(-0.70%)
Jul 24, 2017	141.58	142.68	141.58	142.27	14,671	-0.25(-0.18%)
Jul 21, 2017	141.88	142.80	141.88	142.52	11,371	-0.02(-0.01%)
Jul 20, 2017	140.89	142.57	140.89	142.54	17,521	+1.81(+1.29%)
Jul 19, 2017	141.04	141.27	140.44	140.73	23,730	+0.12(+0.08%)
Jul 18, 2017	140.50	140.61	139.52	140.61	17,966	-0.12(-0.08%)
Jul 17, 2017	141.04	141.79	140.41	140.73	9,326	-0.08(-0.06%)
Jul 14, 2017	140.60	141.50	140.53	140.81	9,651	+0.19(+0.13%)
Jul 13, 2017	140.68	141.06	139.09	140.62	10,878	-0.02(-0.01%)
Jul 12, 2017	139.94	141.04	138.89	140.64	62,879	+1.28(+0.92%)
Jul 11, 2017	139.35	139.88	139.22	139.36	14,036	+0.48(+0.34%)
Jul 10, 2017	139.39	139.39	138.62	138.88	6,636	-0.41(-0.30%)
Jul 07, 2017	138.70	139.52	138.55	139.30	14,961	+0.62(+0.45%)
Jul 06, 2017	140.07	140.13	138.62	138.68	21,692	-2.55(-1.80%)
Jul 05, 2017	141.49	141.49	139.92	141.23	17,432	+0.50(+0.35%)
Jul 03, 2017	139.84	140.99	139.84	140.73	6,781	+1.09(+0.78%)
Jun 30, 2017	140.15	141.83	139.48	139.64	20,727	-0.46(-0.33%)
Jun 29, 2017	141.01	141.15	138.97	140.10	10,343	-0.59(-0.42%)
Jun 28, 2017	141.04	141.39	140.47	140.69	63,822	+0.26(+0.19%)
Jun 27, 2017	142.81	142.81	140.15	140.42	11,068	-2.44(-1.71%)
Jun 26, 2017	143.29	143.64	142.65	142.87	16,863	-0.07(-0.05%)
Jun 23, 2017	142.54	142.94	141.97	142.94	7,547	-0.04(-0.03%)
Jun 22, 2017	141.48	144.02	141.35	142.98	40,698	+2.29(+1.63%)
Jun 21, 2017	138.16	141.03	138.16	140.69	29,296	+2.85(+2.06%)
Jun 20, 2017	137.22	139.34	137.22	137.84	20,209	+0.68(+0.50%)
Jun 19, 2017	135.73	137.49	135.73	137.16	23,094	+1.69(+1.25%)
Jun 16, 2017	134.65	135.47	134.35	135.47	8,618	+0.72(+0.53%)
Jun 15, 2017	134.30	134.84	134.10	134.76	8,851	-0.09(-0.07%)
Jun 14, 2017	135.43	135.62	134.68	134.85	46,697	-0.22(-0.17%)
Jun 13, 2017	135.25	135.27	134.29	135.07	8,755	-0.22(-0.16%)
Jun 12, 2017	135.80	136.40	134.71	135.28	9,695	-0.61(-0.45%)
Jun 09, 2017	135.47	136.65	135.47	135.89	54,577	+0.21(+0.15%)
Jun 08, 2017	134.96	136.22	134.96	135.69	9,608	+0.98(+0.73%)
Jun 07, 2017	134.78	135.13	134.26	134.70	17,422	+0.05(+0.04%)
Jun 06, 2017	134.38	134.78	134.00	134.65	20,257	-0.16(-0.12%)
Jun 05, 2017	136.16	136.16	134.02	134.81	33,750	-1.77(-1.30%)
Jun 02, 2017	136.56	137.13	136.47	136.58	20,751	+0.34(+0.25%)