US Pharmaceuticals Ishares ETF (NY: IHE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	147.60	148.64	144.83	145.48	58,720	-2.29(-1.55%)
Aug 28, 2015	146.49	147.78	146.04	147.78	54,548	+0.61(+0.41%)
Aug 27, 2015	145.65	147.74	144.70	147.17	150,248	+2.81(+1.94%)
Aug 26, 2015	139.86	144.36	138.58	144.36	60,388	+5.88(+4.25%)
Aug 25, 2015	142.10	145.48	138.48	138.48	57,096	-1.85(-1.32%)
Aug 24, 2015	145.31	145.31	98.97	140.32	369,171	-6.04(-4.13%)
Aug 21, 2015	147.73	149.49	145.88	146.36	133,669	-2.79(-1.87%)
Aug 20, 2015	152.49	152.78	149.15	149.15	33,649	-4.19(-2.73%)
Aug 19, 2015	153.00	154.13	152.16	153.34	51,769	-0.62(-0.40%)
Aug 18, 2015	154.27	155.15	153.92	153.96	38,993	-0.70(-0.45%)
Aug 17, 2015	151.81	154.66	151.11	154.66	58,342	+2.28(+1.50%)
Aug 14, 2015	151.58	152.42	150.38	152.38	18,667	+0.37(+0.24%)
Aug 13, 2015	152.40	153.39	151.79	152.01	25,492	-0.51(-0.33%)
Aug 12, 2015	151.48	152.82	149.25	152.52	43,440	-0.15(-0.10%)
Aug 11, 2015	152.63	153.95	151.82	152.66	41,281	-1.35(-0.88%)
Aug 10, 2015	154.33	154.91	153.58	154.02	31,687	+0.70(+0.45%)
Aug 07, 2015	153.55	153.55	151.08	153.32	39,615	-0.14(-0.09%)
Aug 06, 2015	157.62	157.62	153.09	153.46	45,258	-3.84(-2.44%)
Aug 05, 2015	157.66	158.11	156.81	157.30	138,840	+0.37(+0.23%)
Aug 04, 2015	158.29	158.52	156.18	156.94	58,792	-1.00(-0.63%)
Aug 03, 2015	158.54	158.97	156.77	157.94	26,977	-0.35(-0.22%)
Jul 31, 2015	157.45	158.73	157.11	158.29	47,867	+1.33(+0.84%)
Jul 30, 2015	157.49	158.13	155.94	156.96	27,069	-0.86(-0.55%)
Jul 29, 2015	158.79	158.79	157.00	157.82	28,853	-0.97(-0.61%)
Jul 28, 2015	156.78	158.79	155.52	158.79	28,820	+2.88(+1.84%)
Jul 27, 2015	156.18	156.61	154.99	155.92	26,511	-0.84(-0.53%)
Jul 24, 2015	159.37	159.37	156.63	156.75	37,817	-2.66(-1.67%)
Jul 23, 2015	160.45	160.54	159.19	159.41	40,325	-0.54(-0.34%)
Jul 22, 2015	158.30	160.07	158.21	159.95	34,330	+0.51(+0.32%)
Jul 21, 2015	160.39	160.74	158.38	159.45	27,319	-0.83(-0.52%)
Jul 20, 2015	160.73	160.82	159.89	160.27	27,250	-0.10(-0.07%)
Jul 17, 2015	160.79	160.79	159.69	160.38	31,608	-0.14(-0.09%)
Jul 16, 2015	160.75	160.81	160.13	160.52	169,366	+0.91(+0.57%)
Jul 15, 2015	160.53	160.93	159.18	159.61	65,595	-0.59(-0.37%)
Jul 14, 2015	158.76	160.29	158.53	160.20	84,161	+1.20(+0.76%)
Jul 13, 2015	157.54	159.25	157.54	159.00	139,608	+3.19(+2.05%)
Jul 10, 2015	154.91	156.09	154.76	155.81	56,730	+2.37(+1.54%)
Jul 09, 2015	153.34	154.10	152.89	153.45	19,214	+1.62(+1.07%)
Jul 08, 2015	154.02	154.02	151.83	151.83	34,599	-3.31(-2.13%)
Jul 07, 2015	154.71	155.15	152.66	155.14	33,644	+1.56(+1.02%)
Jul 06, 2015	151.83	154.29	151.48	153.58	29,458	+0.55(+0.36%)
Jul 02, 2015	153.62	153.03	153.03	153.03	48,073	-0.23(-0.15%)
Jul 01, 2015	153.24	153.85	152.53	153.26	251,185	+0.89(+0.58%)
Jun 30, 2015	151.96	152.53	150.97	152.37	36,741	+1.90(+1.26%)
Jun 29, 2015	153.13	153.77	150.40	150.47	50,297	-3.84(-2.49%)
Jun 26, 2015	155.86	156.00	153.81	154.30	36,997	-1.77(-1.13%)
Jun 25, 2015	155.93	156.19	154.68	156.07	32,717	+0.87(+0.56%)
Jun 24, 2015	156.67	156.87	155.09	155.20	35,552	-1.79(-1.14%)
Jun 23, 2015	156.80	157.66	156.55	156.99	31,087	+0.29(+0.19%)
Jun 22, 2015	155.99	156.80	155.37	156.70	24,347	+1.79(+1.15%)
Jun 19, 2015	155.23	155.75	154.91	154.91	19,766	-0.38(-0.25%)
Jun 18, 2015	153.59	155.81	153.59	155.29	49,965	+2.17(+1.41%)
Jun 17, 2015	153.47	154.06	152.85	153.13	45,521	+0.29(+0.19%)
Jun 16, 2015	152.12	152.92	151.75	152.84	40,797	+0.55(+0.36%)
Jun 15, 2015	151.57	152.43	150.68	152.29	23,485	-0.29(-0.19%)
Jun 12, 2015	154.24	154.24	152.51	152.58	31,242	-1.93(-1.25%)
Jun 11, 2015	153.91	154.70	153.66	154.51	80,177	+0.70(+0.46%)
Jun 10, 2015	152.76	153.94	152.19	153.81	84,180	+1.41(+0.92%)
Jun 09, 2015	152.87	152.96	151.53	152.40	407,533	-0.31(-0.20%)
Jun 08, 2015	154.19	154.19	152.68	152.71	20,333	-1.36(-0.88%)
Jun 05, 2015	153.07	154.09	151.97	154.07	38,867	+0.77(+0.50%)
Jun 04, 2015	154.02	154.77	152.65	153.29	21,392	-1.16(-0.75%)
Jun 03, 2015	154.23	154.45	153.48	154.45	31,338	+0.68(+0.44%)
Jun 02, 2015	154.18	154.46	153.03	153.77	35,179	-0.50(-0.32%)