Enbridge (NY: ENB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	8.834	8.873	8.748	8.751	505,332	+0.08(+0.90%)
Aug 30, 2007	8.587	8.735	8.551	8.673	387,562	+0.03(+0.30%)
Aug 29, 2007	8.502	8.671	8.502	8.647	473,003	+0.23(+2.68%)
Aug 28, 2007	8.509	8.556	8.392	8.421	472,618	-0.16(-1.82%)
Aug 27, 2007	8.689	8.691	8.574	8.577	479,161	-0.13(-1.46%)
Aug 24, 2007	8.683	8.730	8.603	8.704	516,493	+0.10(+1.18%)
Aug 23, 2007	8.590	8.652	8.515	8.603	740,486	+0.09(+1.07%)
Aug 22, 2007	8.600	8.707	8.468	8.512	786,286	+0.01(+0.09%)
Aug 21, 2007	8.548	8.564	8.473	8.504	485,703	-0.05(-0.58%)
Aug 20, 2007	8.567	8.606	8.424	8.554	1,083,019	+0.04(+0.49%)
Aug 17, 2007	8.655	8.699	8.421	8.512	1,169,615	+0.10(+1.17%)
Aug 16, 2007	8.574	8.598	8.122	8.413	1,286,615	-0.10(-1.13%)
Aug 15, 2007	8.587	8.642	8.473	8.509	770,891	-0.09(-1.06%)
Aug 14, 2007	8.834	8.863	8.538	8.600	1,038,759	-0.31(-3.47%)
Aug 13, 2007	9.224	9.265	8.891	8.910	717,779	-0.38(-4.14%)
Aug 10, 2007	9.058	9.359	9.058	9.294	1,352,812	+0.17(+1.88%)
Aug 09, 2007	8.704	9.138	8.673	9.123	1,806,572	+0.23(+2.63%)
Aug 08, 2007	8.930	9.037	8.787	8.889	1,810,805	+0.05(+0.59%)
Aug 07, 2007	8.946	8.972	8.741	8.837	1,020,671	-0.07(-0.79%)
Aug 06, 2007	9.029	9.320	8.577	8.907	646,963	-0.04(-0.46%)
Aug 03, 2007	8.920	9.208	8.899	8.949	745,490	-0.26(-2.82%)
Aug 02, 2007	9.234	9.278	9.071	9.208	816,305	+0.06(+0.71%)
Aug 01, 2007	9.141	9.227	8.956	9.143	617,713	-0.05(-0.59%)
Jul 31, 2007	9.130	9.237	9.073	9.198	1,334,723	+0.17(+1.90%)
Jul 30, 2007	9.011	9.068	8.855	9.026	693,917	+0.12(+1.40%)
Jul 27, 2007	9.188	9.219	8.902	8.902	1,270,450	-0.40(-4.33%)
Jul 26, 2007	9.411	9.416	9.180	9.304	1,153,450	-0.23(-2.37%)
Jul 25, 2007	9.536	9.621	9.466	9.531	681,217	-0.02(-0.24%)
Jul 24, 2007	9.520	9.647	9.520	9.554	841,707	-0.02(-0.16%)
Jul 23, 2007	9.486	9.614	9.486	9.570	492,246	+0.09(+0.99%)
Jul 20, 2007	9.471	9.588	9.463	9.476	476,851	+0.04(+0.47%)
Jul 19, 2007	9.447	9.525	9.427	9.432	531,118	-0.02(-0.19%)
Jul 18, 2007	9.208	9.450	9.208	9.450	1,049,151	+0.24(+2.60%)
Jul 17, 2007	9.149	9.242	9.149	9.211	449,141	+0.09(+1.00%)
Jul 16, 2007	9.198	9.260	9.115	9.120	485,319	-0.11(-1.15%)
Jul 13, 2007	9.156	9.232	9.133	9.227	434,131	+0.05(+0.57%)
Jul 12, 2007	9.029	9.175	9.019	9.175	662,358	+0.19(+2.08%)
Jul 11, 2007	8.982	8.993	8.912	8.987	569,990	-0.05(-0.52%)
Jul 10, 2007	8.995	9.081	8.964	9.034	541,125	+0.04(+0.49%)
Jul 09, 2007	9.052	9.065	8.990	8.990	369,473	-0.03(-0.37%)
Jul 06, 2007	9.073	9.091	9.000	9.024	516,493	-0.02(-0.20%)
Jul 05, 2007	8.834	9.073	8.834	9.042	906,749	+0.29(+3.33%)
Jul 03, 2007	8.837	8.845	8.751	8.751	355,233	-0.01(-0.15%)
Jul 02, 2007	8.769	8.795	8.754	8.764	238,618	-0.01(-0.15%)
Jun 29, 2007	8.754	8.782	8.686	8.777	437,980	+0.04(+0.45%)
Jun 28, 2007	8.800	8.816	8.730	8.738	463,766	+0.03(+0.39%)
Jun 27, 2007	8.593	8.704	8.541	8.704	1,322,792	+0.10(+1.18%)
Jun 26, 2007	8.699	8.756	8.598	8.603	1,197,325	-0.09(-0.99%)
Jun 25, 2007	8.634	8.738	8.634	8.689	928,302	-0.01(-0.09%)
Jun 22, 2007	8.717	8.720	8.608	8.696	1,182,700	-0.04(-0.42%)
Jun 21, 2007	8.769	8.790	8.694	8.733	641,575	-0.08(-0.86%)
Jun 20, 2007	8.811	8.847	8.782	8.808	527,269	-0.06(-0.70%)
Jun 19, 2007	8.873	8.907	8.803	8.871	682,756	-0.01(-0.06%)
Jun 18, 2007	8.899	8.899	8.826	8.876	588,848	-0.02(-0.18%)
Jun 15, 2007	8.855	8.977	8.793	8.891	759,345	+0.04(+0.44%)
Jun 14, 2007	8.811	8.946	8.777	8.852	665,052	+0.03(+0.35%)
Jun 13, 2007	8.722	8.824	8.691	8.821	1,437,868	+0.07(+0.83%)
Jun 12, 2007	8.834	8.858	8.743	8.748	737,023	-0.10(-1.12%)
Jun 11, 2007	8.886	8.925	8.847	8.847	421,430	-0.06(-0.64%)
Jun 08, 2007	8.777	8.910	8.769	8.904	642,730	+0.12(+1.36%)
Jun 07, 2007	9.052	9.102	8.774	8.785	1,431,710	-0.28(-3.10%)
Jun 06, 2007	9.281	9.281	9.037	9.065	670,825	-0.16(-1.69%)
Jun 05, 2007	9.393	9.382	9.156	9.221	1,146,523	-0.14(-1.50%)
Jun 04, 2007	9.310	9.393	9.247	9.362	903,332	+0.05(+0.50%)