Tetraphase Pharmaceu (NQ: TTPH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	12.93	13.09	13.09	13.09	142,000	+0.21(+1.63%)
Aug 28, 2014	12.68	12.98	12.51	12.88	211,404	+0.07(+0.55%)
Aug 27, 2014	12.60	12.98	12.41	12.81	218,430	+0.42(+3.39%)
Aug 26, 2014	12.10	12.42	11.87	12.39	504,897	+0.50(+4.21%)
Aug 25, 2014	11.53	12.10	11.53	11.89	307,721	+0.48(+4.21%)
Aug 22, 2014	11.50	11.60	11.18	11.41	179,859	-0.12(-1.04%)
Aug 21, 2014	11.70	11.78	11.38	11.53	142,953	-0.15(-1.28%)
Aug 20, 2014	11.95	12.00	11.15	11.68	283,756	-0.33(-2.75%)
Aug 19, 2014	12.07	12.24	11.89	12.01	228,788	-0.09(-0.74%)
Aug 18, 2014	11.75	12.25	11.61	12.10	332,752	+0.48(+4.13%)
Aug 15, 2014	11.32	11.78	11.13	11.62	223,307	+0.42(+3.75%)
Aug 14, 2014	11.04	11.40	10.80	11.20	165,913	+0.12(+1.08%)
Aug 13, 2014	11.40	11.80	10.67	11.08	340,351	-0.75(-6.34%)
Aug 12, 2014	11.89	12.16	11.55	11.83	144,566	-0.19(-1.58%)
Aug 11, 2014	12.15	12.35	12.00	12.02	400,289	-0.08(-0.66%)
Aug 08, 2014	11.00	11.87	11.00	12.10	247,263	+1.08(+9.80%)
Aug 07, 2014	10.78	11.31	10.76	11.02	204,709	+0.26(+2.42%)
Aug 06, 2014	10.83	11.06	10.71	10.76	114,779	-0.18(-1.65%)
Aug 05, 2014	10.80	11.10	10.79	10.94	158,953	+0.04(+0.37%)
Aug 04, 2014	10.65	10.95	10.45	10.90	109,965	+0.26(+2.44%)
Aug 01, 2014	10.50	10.70	10.18	10.64	140,882	+0.14(+1.33%)
Jul 31, 2014	10.80	10.98	10.43	10.50	123,907	-0.50(-4.55%)
Jul 30, 2014	10.97	11.23	10.81	11.00	112,115	+0.20(+1.85%)
Jul 29, 2014	10.72	11.13	10.72	10.80	100,766	+0.14(+1.31%)
Jul 28, 2014	10.64	10.82	10.46	10.66	131,252	-0.02(-0.19%)
Jul 25, 2014	10.84	10.97	10.62	10.68	153,168	-0.26(-2.38%)
Jul 24, 2014	11.00	11.09	10.71	10.94	77,524	-0.03(-0.27%)
Jul 23, 2014	11.27	11.40	10.90	10.97	117,684	-0.19(-1.70%)
Jul 22, 2014	11.00	11.45	11.00	11.16	235,936	+0.23(+2.10%)
Jul 21, 2014	10.76	11.00	10.55	10.93	109,758	+0.07(+0.64%)
Jul 18, 2014	10.07	10.99	10.04	10.86	236,643	+0.78(+7.74%)
Jul 17, 2014	10.45	10.59	10.03	10.08	273,466	-0.35(-3.36%)
Jul 16, 2014	10.50	10.71	10.25	10.43	109,219	-0.03(-0.29%)
Jul 15, 2014	11.01	11.12	10.27	10.46	203,625	-0.51(-4.65%)
Jul 14, 2014	11.23	11.38	10.90	10.97	137,286	-0.16(-1.44%)
Jul 11, 2014	11.24	11.39	10.94	11.13	122,797	-0.17(-1.50%)
Jul 10, 2014	10.92	11.59	10.80	11.30	151,420	+0.07(+0.62%)
Jul 09, 2014	11.24	11.37	10.71	11.23	289,166	-0.07(-0.62%)
Jul 08, 2014	11.62	11.67	10.80	11.30	401,294	-0.25(-2.16%)
Jul 07, 2014	13.55	13.57	11.50	11.55	606,785	-2.26(-16.36%)
Jul 03, 2014	14.12	13.81	13.81	13.81	57,700	-0.19(-1.36%)
Jul 02, 2014	14.02	14.71	13.78	14.00	160,927	-0.06(-0.43%)
Jul 01, 2014	13.58	14.20	13.52	14.06	130,916	+0.57(+4.23%)
Jun 30, 2014	13.50	13.86	13.16	13.49	201,833	-0.07(-0.52%)
Jun 27, 2014	13.77	13.89	13.40	13.56	1,099,808	-0.31(-2.24%)
Jun 26, 2014	13.79	13.95	13.55	13.87	135,669	+0.04(+0.29%)
Jun 25, 2014	13.58	13.99	13.58	13.83	192,240	+0.09(+0.66%)
Jun 24, 2014	13.79	14.05	13.58	13.74	255,943	-0.03(-0.22%)
Jun 23, 2014	13.90	13.93	13.54	13.77	245,633	-0.06(-0.43%)
Jun 20, 2014	13.21	13.91	13.02	13.83	418,623	+0.84(+6.47%)
Jun 19, 2014	12.97	13.34	12.55	12.99	375,555	+0.14(+1.09%)
Jun 18, 2014	12.16	12.94	12.10	12.85	194,523	+0.76(+6.29%)
Jun 17, 2014	12.51	12.65	11.98	12.09	219,554	-0.18(-1.47%)
Jun 16, 2014	11.48	12.28	11.48	12.27	199,055	+0.83(+7.26%)
Jun 13, 2014	11.35	11.50	10.95	11.44	95,979	+0.18(+1.60%)
Jun 12, 2014	11.43	11.60	11.01	11.26	92,335	-0.17(-1.49%)
Jun 11, 2014	10.78	11.49	10.68	11.43	135,473	+0.54(+4.96%)
Jun 10, 2014	10.68	11.07	10.63	10.89	81,444	+0.62(+6.04%)
Jun 06, 2014	10.47	10.52	10.03	10.27	76,404	-0.03(-0.29%)
Jun 05, 2014	9.940	10.52	9.890	10.30	121,951	+0.35(+3.52%)
Jun 04, 2014	9.870	10.25	9.850	9.950	94,701	-0.10(-1.00%)
Jun 03, 2014	10.08	10.33	9.900	10.05	88,961	-0.19(-1.86%)