Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	118.50	119.60	108.80	110.00	400	-4.00(-3.51%)
Aug 29, 2019	122.00	122.00	114.00	114.00	1,552	+4.00(+3.64%)
Aug 28, 2019	102.00	115.78	102.00	110.00	1,042	+4.80(+4.56%)
Aug 27, 2019	104.04	106.00	101.00	105.20	444	+0.80(+0.77%)
Aug 26, 2019	100.28	104.84	97.98	104.40	95	+0.40(+0.38%)
Aug 23, 2019	100.00	106.40	100.00	104.00	334	+0.00(+0.00%)
Aug 22, 2019	100.00	107.72	100.00	104.00	169	-0.56(-0.54%)
Aug 21, 2019	110.00	110.00	98.00	104.56	175	-3.04(-2.83%)
Aug 20, 2019	100.00	108.00	98.06	107.60	234	+9.56(+9.75%)
Aug 19, 2019	103.00	103.92	82.00	98.04	556	-9.96(-9.22%)
Aug 16, 2019	109.98	109.98	100.02	108.00	133	+0.00(+0.00%)
Aug 15, 2019	102.12	112.00	100.02	108.00	656	+4.00(+3.85%)
Aug 14, 2019	98.00	106.00	98.00	104.00	1,005	+8.00(+8.33%)
Aug 13, 2019	96.00	105.38	96.00	96.00	507	+3.66(+3.96%)
Aug 12, 2019	98.00	98.00	84.24	92.34	600	+2.34(+2.60%)
Aug 09, 2019	80.00	98.00	80.00	90.00	621	+6.40(+7.66%)
Aug 08, 2019	84.20	89.60	83.60	83.60	341	+1.14(+1.38%)
Aug 07, 2019	84.00	87.16	82.10	82.46	213	-0.44(-0.53%)
Aug 06, 2019	84.00	85.96	82.10	82.90	282	+0.36(+0.44%)
Aug 05, 2019	93.00	93.90	81.44	82.54	574	-9.66(-10.48%)
Aug 02, 2019	90.00	96.00	90.00	92.20	308	+2.20(+2.44%)
Aug 01, 2019	90.00	95.98	89.82	90.00	428	+2.00(+2.27%)
Jul 31, 2019	90.00	94.00	88.00	88.00	614	+2.00(+2.33%)
Jul 30, 2019	98.00	101.98	84.12	86.00	763	-13.88(-13.90%)
Jul 29, 2019	108.00	109.98	94.00	99.88	917	-4.30(-4.13%)
Jul 26, 2019	100.00	110.00	100.00	104.18	485	+2.18(+2.14%)
Jul 25, 2019	104.66	105.98	100.06	102.00	310	-4.00(-3.77%)
Jul 24, 2019	110.00	111.10	100.08	106.00	489	+2.00(+1.92%)
Jul 23, 2019	104.00	110.00	104.00	104.00	310	-4.64(-4.27%)
Jul 22, 2019	110.00	115.98	104.00	108.64	821	-2.54(-2.28%)
Jul 19, 2019	115.98	115.98	106.22	111.18	534	-0.66(-0.59%)
Jul 18, 2019	116.42	116.42	111.04	111.84	351	-0.16(-0.14%)
Jul 17, 2019	116.00	116.00	110.00	112.00	874	-1.00(-0.88%)
Jul 16, 2019	116.04	117.96	110.02	113.00	232	-4.00(-3.42%)
Jul 15, 2019	120.30	123.72	116.00	117.00	561	-0.60(-0.51%)
Jul 12, 2019	120.00	125.60	116.00	117.60	1,180	-0.20(-0.17%)
Jul 11, 2019	116.14	118.30	113.00	117.80	519	+1.80(+1.55%)
Jul 10, 2019	109.00	118.60	108.04	116.00	544	+4.00(+3.57%)
Jul 09, 2019	120.00	120.00	104.00	112.00	1,395	-8.20(-6.82%)
Jul 08, 2019	124.00	124.00	118.00	120.20	921	-3.68(-2.97%)
Jul 05, 2019	123.98	128.00	120.00	123.88	686	-0.10(-0.08%)
Jul 03, 2019	122.00	126.00	118.00	123.98	3,772	-4.02(-3.14%)
Jul 02, 2019	142.00	142.00	120.78	128.00	3,607	-4.00(-3.03%)
Jul 01, 2019	136.00	137.06	130.40	132.00	2,098	-4.00(-2.94%)
Jun 28, 2019	160.00	160.00	134.76	136.00	3,053	-22.00(-13.92%)
Jun 27, 2019	166.00	170.00	152.00	158.00	4,854	-12.00(-7.06%)
Jun 26, 2019	164.00	178.00	152.00	170.00	9,198	+18.00(+11.84%)
Jun 25, 2019	144.00	152.86	134.00	152.00	3,476	+12.00(+8.57%)
Jun 24, 2019	134.00	148.00	130.00	140.00	626	+11.94(+9.32%)
Jun 21, 2019	128.00	134.80	128.00	128.06	612	-2.34(-1.79%)
Jun 20, 2019	126.00	134.40	126.00	130.40	524	+4.40(+3.49%)
Jun 19, 2019	126.00	134.00	126.00	126.00	122	-2.00(-1.56%)
Jun 18, 2019	130.60	133.40	124.00	128.00	336	+2.98(+2.38%)
Jun 17, 2019	123.00	130.80	123.00	125.02	309	-1.16(-0.92%)
Jun 14, 2019	128.00	128.00	123.00	126.18	187	-0.82(-0.65%)
Jun 13, 2019	128.00	136.00	123.00	127.00	507	+3.00(+2.42%)
Jun 12, 2019	120.00	134.00	120.00	124.00	175	+4.00(+3.33%)
Jun 11, 2019	126.00	134.00	118.00	120.00	168	-4.42(-3.55%)
Jun 10, 2019	118.00	127.40	116.02	124.42	89	+4.42(+3.68%)
Jun 07, 2019	120.22	123.98	118.00	120.00	363	+0.00(+0.00%)
Jun 06, 2019	122.00	132.00	116.00	120.00	541	-7.60(-5.96%)
Jun 05, 2019	126.80	129.20	122.00	127.60	423	-1.60(-1.24%)
Jun 04, 2019	134.00	138.20	125.18	129.20	324	-4.80(-3.58%)