Tracon Pharmaceuticals Inc (NQ: TCON )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		420.00	420.00	420.00	0	-10.00(-2.33%)
Aug 30, 2018	420.00	440.00	420.00	430.00	229	+10.00(+2.38%)
Aug 29, 2018	420.00	440.00	420.00	420.00	175	+10.00(+2.44%)
Aug 28, 2018	420.00	420.00	410.00	410.00	182	+0.00(+0.00%)
Aug 27, 2018	410.00	420.00	400.00	410.00	291	+0.00(+0.00%)
Aug 24, 2018	420.00	430.00	410.00	410.00	191	+0.00(+0.00%)
Aug 23, 2018	430.00	430.00	410.00	410.00	357	-20.00(-4.65%)
Aug 22, 2018	410.00	430.00	400.00	430.00	587	+20.00(+4.88%)
Aug 21, 2018	410.00	420.00	396.00	410.00	851	+0.00(+0.00%)
Aug 20, 2018	400.00	420.00	380.00	410.00	2,044	+0.00(+0.00%)
Aug 17, 2018	400.00	410.00	400.00	410.00	444	+10.00(+2.50%)
Aug 16, 2018	400.00	410.00	400.00	400.00	217	+0.00(+0.00%)
Aug 15, 2018	410.00	420.00	400.00	400.00	546	-10.00(-2.44%)
Aug 14, 2018	410.00	420.00	410.00	410.00	485	+0.00(+0.00%)
Aug 13, 2018	430.00	440.00	410.00	410.00	720	-20.00(-4.65%)
Aug 10, 2018	430.00	455.00	430.00	430.00	362	+0.00(+0.00%)
Aug 09, 2018	470.00	470.00	430.00	430.00	1,506	-60.00(-12.24%)
Aug 08, 2018	490.00	490.00	470.00	490.00	250	+10.00(+2.08%)
Aug 07, 2018	500.00	510.00	450.00	480.00	823	-20.00(-4.00%)
Aug 06, 2018	510.00	510.00	490.00	500.00	198	+0.00(+0.00%)
Aug 03, 2018	500.00	510.00	490.00	500.00	104	+10.00(+2.04%)
Aug 02, 2018	490.00	510.00	480.00	490.00	265	-10.00(-2.00%)
Aug 01, 2018	490.00	500.00	480.00	500.00	120	+10.00(+2.04%)
Jul 31, 2018	500.00	510.00	480.00	490.00	279	-10.00(-2.00%)
Jul 30, 2018	500.00	510.00	480.00	500.00	749	-10.00(-1.96%)
Jul 27, 2018	510.00	510.00	500.00	510.00	552	+0.00(+0.00%)
Jul 26, 2018	520.00	520.00	510.00	510.00	139	-10.00(-1.92%)
Jul 25, 2018	510.00	520.00	510.00	520.00	214	+20.00(+4.00%)
Jul 24, 2018	520.00	520.00	500.00	500.00	278	-10.02(-1.96%)
Jul 23, 2018	519.80	520.00	500.00	510.02	191	-9.98(-1.92%)
Jul 20, 2018	510.00	530.00	500.00	520.00	579	+10.00(+1.96%)
Jul 19, 2018	530.00	530.00	510.00	510.00	125	-20.00(-3.77%)
Jul 18, 2018	510.00	530.00	500.00	530.00	196	+10.00(+1.92%)
Jul 17, 2018	520.00	520.00	510.00	520.00	140	+0.00(+0.00%)
Jul 16, 2018	520.00	530.00	510.00	520.00	342	-10.00(-1.89%)
Jul 13, 2018	540.00	540.00	520.00	530.00	163	-5.00(-0.93%)
Jul 12, 2018	530.00	540.00	520.00	535.00	141	+0.00(+0.00%)
Jul 11, 2018	530.00	540.00	530.00	535.00	259	+5.00(+0.94%)
Jul 10, 2018	530.00	540.00	520.00	530.00	648	+10.00(+1.92%)
Jul 09, 2018	540.00	550.00	520.00	520.00	360	-20.00(-3.70%)
Jul 06, 2018	540.00	550.00	520.00	540.00	253	+0.00(+0.00%)
Jul 05, 2018	540.00	540.00	530.00	540.00	144	+10.00(+1.89%)
Jul 03, 2018		530.00	530.00	530.00	0	+5.00(+0.95%)
Jul 02, 2018	530.00	535.00	520.00	525.00	87	-15.00(-2.78%)
Jun 29, 2018	540.00	540.00	525.00	540.00	333	+0.00(+0.00%)
Jun 28, 2018	520.00	550.00	510.00	540.00	238	+20.00(+3.85%)
Jun 27, 2018	560.00	560.00	520.00	520.00	418	-40.00(-7.14%)
Jun 26, 2018	540.00	560.00	530.00	560.00	211	+30.00(+5.66%)
Jun 25, 2018	560.00	567.00	525.00	530.00	788	-40.00(-7.02%)
Jun 22, 2018	550.00	570.00	531.80	570.00	742	+20.00(+3.64%)
Jun 21, 2018	570.00	590.00	550.00	550.00	1,431	-30.00(-5.17%)
Jun 20, 2018	600.00	610.00	570.00	580.00	1,160	-20.00(-3.33%)
Jun 19, 2018	580.00	620.00	580.00	600.00	2,641	+10.00(+1.69%)
Jun 18, 2018	580.00	600.00	560.00	590.00	1,601	+20.00(+3.51%)
Jun 15, 2018		640.00	530.00	570.00	4,661	+40.00(+7.55%)
Jun 14, 2018	540.00	540.00	520.00	530.00	1,020	-10.00(-1.85%)
Jun 13, 2018	530.00	540.00	520.00	540.00	812	+20.00(+3.85%)
Jun 12, 2018	520.00	530.00	510.02	520.00	238	+0.00(+0.00%)
Jun 11, 2018	530.00	530.20	500.00	520.00	838	-10.00(-1.89%)
Jun 08, 2018	530.00	540.00	520.00	530.00	432	+0.00(+0.00%)
Jun 07, 2018	520.00	540.00	519.96	530.00	369	+20.00(+3.92%)
Jun 06, 2018	520.00	530.00	510.00	510.00	449	-30.00(-5.56%)
Jun 05, 2018	520.00	540.00	520.00	540.00	735	+20.00(+3.85%)
Jun 04, 2018	540.00	540.00	505.00	520.00	850	-15.00(-2.80%)