Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 2090 2116 2034 2098 353 -8.00(-0.38%)
Aug 28, 2015 2068 2120 1978 2106 130 +40.00(+1.94%)
Aug 27, 2015 1970 2090 1936 2066 223 +132.00(+6.83%)
Aug 26, 2015 1928 2054 1848 1934 159 +2.00(+0.10%)
Aug 25, 2015 2140 2140 1932 1932 256 -170.00(-8.09%)
Aug 24, 2015 2046 2232 2044 2102 322 -60.00(-2.78%)
Aug 21, 2015 2132 2195 2048 2162 128 -15.98(-0.73%)
Aug 20, 2015 2298 2394 2170 2178 93 -142.02(-6.12%)
Aug 19, 2015 2246 2394 2221 2320 171 +42.00(+1.84%)
Aug 18, 2015 2380 2380 2238 2278 147 -98.00(-4.12%)
Aug 17, 2015 2214 2399 2168 2376 75 +16.00(+0.68%)
Aug 14, 2015 2296 2400 2270 2360 107 +72.00(+3.15%)
Aug 13, 2015 2360 2360 2257 2288 226 -70.00(-2.97%)
Aug 12, 2015 2262 2382 2225 2358 237 +74.00(+3.24%)
Aug 11, 2015 2294 2308 2250 2284 249 -2.00(-0.09%)
Aug 10, 2015 2258 2354 2234 2286 366 +26.00(+1.15%)
Aug 07, 2015 2344 2548 2162 2260 433 -98.00(-4.16%)
Aug 06, 2015 2634 2668 2342 2358 645 -224.00(-8.68%)
Aug 05, 2015 2616 2632 2528 2582 259 +6.00(+0.23%)
Aug 04, 2015 2618 2654 2502 2576 420 -44.00(-1.68%)
Aug 03, 2015 2746 2776 2602 2620 351 -104.00(-3.82%)
Jul 31, 2015 2640 2820 2614 2724 426 +90.00(+3.42%)
Jul 30, 2015 2630 2730 2560 2634 328 -10.00(-0.38%)
Jul 29, 2015 2566 2735 2474 2644 355 +128.00(+5.09%)
Jul 28, 2015 2466 2682 2464 2516 325 +64.00(+2.61%)
Jul 27, 2015 2450 2604 2440 2452 181 -56.00(-2.23%)
Jul 24, 2015 2590 2610 2370 2508 548 -96.00(-3.69%)
Jul 23, 2015 2648 2794 2580 2604 346 -28.00(-1.06%)
Jul 22, 2015 2630 2780 2599 2632 327 +6.00(+0.23%)
Jul 21, 2015 2612 2628 2570 2626 82 +0.00(+0.00%)
Jul 20, 2015 2510 2684 2442 2626 356 +130.00(+5.21%)
Jul 17, 2015 2382 2541 2320 2496 352 +88.00(+3.65%)
Jul 16, 2015 2670 2704 2280 2408 533 -260.00(-9.75%)
Jul 15, 2015 2180 2738 2178 2668 946 +528.00(+24.67%)
Jul 14, 2015 2164 2180 2080 2140 261 -48.00(-2.19%)
Jul 13, 2015 2224 2260 2132 2188 293 +28.00(+1.30%)
Jul 10, 2015 2128 2322 2128 2160 257 +26.00(+1.22%)
Jul 09, 2015 2198 2198 2115 2134 181 +0.00(+0.00%)
Jul 08, 2015 2204 2262 2134 2134 164 -120.00(-5.32%)
Jul 07, 2015 2316 2332 2158 2254 89 -74.00(-3.18%)
Jul 06, 2015 2312 2366 2308 2328 51 -14.00(-0.60%)
Jul 02, 2015 2314 2342 2342 2342 68 +4.00(+0.17%)
Jul 01, 2015 2310 2386 2230 2338 111 +72.00(+3.18%)
Jun 30, 2015 2346 2460 2238 2266 222 -36.00(-1.56%)
Jun 29, 2015 2500 2500 2240 2302 363 -198.00(-7.92%)
Jun 26, 2015 2554 2682 2500 2500 138 -66.00(-2.57%)
Jun 25, 2015 2560 2566 2520 2566 100 +8.00(+0.31%)
Jun 24, 2015 2629 2629 2514 2558 129 -80.00(-3.03%)
Jun 23, 2015 2766 2848 2518 2638 561 -158.00(-5.65%)
Jun 22, 2015 2738 2900 2614 2796 707 +156.00(+5.91%)
Jun 19, 2015 2274 2660 2274 2640 647 +364.00(+15.99%)
Jun 18, 2015 2264 2330 2252 2276 164 +4.00(+0.18%)
Jun 17, 2015 2274 2318 2174 2272 275 -2.00(-0.09%)
Jun 16, 2015 2072 2282 2070 2274 331 +210.00(+10.17%)
Jun 15, 2015 2082 2130 2064 2064 54 -20.00(-0.96%)
Jun 12, 2015 2050 2089 2042 2084 122 +34.00(+1.66%)
Jun 11, 2015 2098 2110 2036 2050 124 -40.00(-1.91%)
Jun 10, 2015 2088 2148 2050 2090 217 +20.00(+0.97%)
Jun 09, 2015 2160 2160 2050 2070 238 -60.00(-2.82%)
Jun 08, 2015 2140 2173 2122 2130 260 -24.00(-1.11%)
Jun 05, 2015 2140 2170 2100 2154 174 +20.00(+0.94%)
Jun 04, 2015 2166 2230 2128 2134 177 -56.00(-2.56%)
Jun 03, 2015 2188 2224 2150 2190 126 -6.00(-0.27%)
Jun 02, 2015 2240 2250 2162 2196 178 -36.00(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.