GX Nasdaq-100 Covered Call ETF (NQ: QYLD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.39	16.41	16.39	16.41	3,044,845	+0.00(+0.00%)
Aug 30, 2021	16.36	16.41	16.36	16.41	2,422,287	+0.04(+0.26%)
Aug 27, 2021	16.29	16.36	16.29	16.36	2,552,723	+0.09(+0.53%)
Aug 26, 2021	16.29	16.32	16.27	16.28	2,489,293	-0.04(-0.26%)
Aug 25, 2021	16.30	16.33	16.30	16.32	3,078,369	+0.01(+0.04%)
Aug 24, 2021	16.29	16.34	16.27	16.31	3,166,133	+0.01(+0.09%)
Aug 23, 2021	16.23	16.34	16.22	16.30	4,040,965	+0.10(+0.61%)
Aug 20, 2021	16.08	16.21	16.05	16.20	4,459,408	+0.14(+0.88%)
Aug 19, 2021	16.00	16.07	15.92	16.06	5,773,271	+0.04(+0.22%)
Aug 18, 2021	16.05	16.07	16.02	16.02	3,974,583	-0.03(-0.18%)
Aug 17, 2021	16.05	16.07	16.01	16.05	4,958,265	-0.01(-0.09%)
Aug 16, 2021	16.05	16.07	16.01	16.07	3,851,089	+0.00(+0.00%)
Aug 13, 2021	16.05	16.07	16.05	16.07	2,962,763	+0.02(+0.13%)
Aug 12, 2021	16.03	16.05	16.00	16.05	3,421,971	+0.03(+0.18%)
Aug 11, 2021	16.03	16.04	16.00	16.02	4,398,035	+0.00(+0.00%)
Aug 10, 2021	16.05	16.05	16.00	16.02	4,123,347	-0.01(-0.09%)
Aug 09, 2021	16.03	16.04	15.99	16.03	3,671,742	+0.02(+0.13%)
Aug 06, 2021	16.00	16.01	15.98	16.01	2,843,869	+0.01(+0.04%)
Aug 05, 2021	15.98	16.01	15.95	16.00	2,319,555	+0.03(+0.18%)
Aug 04, 2021	15.94	15.98	15.94	15.98	2,569,135	+0.02(+0.13%)
Aug 03, 2021	15.93	15.96	15.87	15.95	2,908,975	+0.04(+0.27%)
Aug 02, 2021	15.92	15.95	15.90	15.91	3,904,068	+0.01(+0.09%)
Jul 30, 2021	15.87	15.91	15.83	15.90	3,530,798	-0.03(-0.18%)
Jul 29, 2021	15.91	15.94	15.90	15.93	3,720,589	+0.02(+0.13%)
Jul 28, 2021	15.90	15.91	15.83	15.90	4,973,233	+0.05(+0.31%)
Jul 27, 2021	15.92	15.92	15.76	15.86	4,477,018	-0.06(-0.40%)
Jul 26, 2021	15.89	15.92	15.88	15.92	3,860,443	+0.01(+0.04%)
Jul 23, 2021	15.88	15.91	15.85	15.91	3,115,658	+0.07(+0.45%)
Jul 22, 2021	15.81	15.84	15.79	15.84	2,521,230	+0.06(+0.40%)
Jul 21, 2021	15.71	15.78	15.71	15.78	2,970,561	+0.06(+0.40%)
Jul 20, 2021	15.63	15.74	15.57	15.71	3,656,227	+0.14(+0.91%)
Jul 19, 2021	15.63	15.63	15.50	15.57	7,762,972	-0.10(-0.62%)
Jul 16, 2021	15.78	15.84	15.66	15.67	6,991,834	-0.08(-0.53%)
Jul 15, 2021	15.77	15.78	15.75	15.75	5,001,576	-0.01(-0.09%)
Jul 14, 2021	15.79	15.79	15.75	15.77	4,175,032	-0.01(-0.04%)
Jul 13, 2021	15.77	15.78	15.75	15.77	4,692,083	+0.01(+0.04%)
Jul 12, 2021	15.78	15.79	15.75	15.77	3,767,869	+0.01(+0.04%)
Jul 09, 2021	15.75	15.76	15.74	15.76	2,830,585	+0.03(+0.18%)
Jul 08, 2021	15.69	15.76	15.69	15.73	3,882,524	-0.01(-0.09%)
Jul 07, 2021	15.76	15.78	15.72	15.75	3,462,899	+0.00(+0.00%)
Jul 06, 2021	15.73	15.75	15.71	15.75	3,309,642	+0.01(+0.07%)
Jul 02, 2021	15.72	15.75	15.70	15.74	2,348,811	+0.03(+0.20%)
Jul 01, 2021	15.70	15.71	15.68	15.70	2,462,453	+0.01(+0.04%)
Jun 30, 2021	15.69	15.71	15.67	15.70	2,536,694	-0.01(-0.04%)
Jun 29, 2021	15.70	15.71	15.67	15.70	2,595,540	+0.01(+0.04%)
Jun 28, 2021	15.66	15.75	15.65	15.70	2,856,567	+0.05(+0.31%)
Jun 25, 2021	15.65	15.70	15.62	15.65	2,528,714	+0.03(+0.18%)
Jun 24, 2021	15.61	15.63	15.60	15.62	2,719,463	+0.03(+0.18%)
Jun 23, 2021	15.58	15.61	15.57	15.59	2,452,547	+0.01(+0.04%)
Jun 22, 2021	15.54	15.59	15.50	15.59	2,821,024	+0.07(+0.45%)
Jun 21, 2021	15.47	15.52	15.38	15.52	5,248,471	+0.06(+0.38%)
Jun 18, 2021	15.50	15.60	15.41	15.46	6,854,719	-0.13(-0.85%)
Jun 17, 2021	15.59	15.60	15.57	15.59	4,114,906	+0.01(+0.09%)
Jun 16, 2021	15.60	15.60	15.53	15.57	4,700,562	-0.01(-0.04%)
Jun 15, 2021	15.60	15.60	15.57	15.58	3,049,162	+0.01(+0.04%)
Jun 14, 2021	15.59	15.60	15.56	15.57	3,853,928	+0.01(+0.04%)
Jun 11, 2021	15.57	15.58	15.55	15.57	2,772,910	+0.03(+0.18%)
Jun 10, 2021	15.55	15.57	15.52	15.54	3,201,409	+0.03(+0.18%)
Jun 09, 2021	15.54	15.56	15.50	15.51	3,186,538	-0.01(-0.04%)
Jun 08, 2021	15.56	15.57	15.48	15.52	3,563,250	+0.01(+0.04%)
Jun 07, 2021	15.50	15.52	15.48	15.51	3,908,841	+0.02(+0.13%)
Jun 04, 2021	15.44	15.49	15.42	15.49	3,061,358	+0.12(+0.77%)
Jun 03, 2021	15.39	15.44	15.33	15.37	2,994,844	-0.06(-0.40%)
Jun 02, 2021	15.45	15.46	15.40	15.44	3,793,402	+0.01(+0.09%)