Monopar Therapeutics Inc (NQ: MNPR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	5.710	5.800	5.580	5.650	35,294	-0.09(-1.57%)
Aug 28, 2020	5.700	5.770	5.600	5.740	31,100	-0.01(-0.17%)
Aug 27, 2020	5.720	5.950	5.500	5.750	36,889	-0.02(-0.35%)
Aug 26, 2020	5.780	6.000	5.670	5.770	13,990	-0.10(-1.70%)
Aug 25, 2020	5.780	5.870	5.510	5.870	60,042	+0.35(+6.34%)
Aug 24, 2020	5.600	5.730	5.400	5.520	54,387	-0.17(-2.99%)
Aug 21, 2020	5.850	5.920	5.600	5.690	61,200	-0.23(-3.89%)
Aug 20, 2020	6.170	6.170	5.650	5.920	108,092	-0.25(-4.05%)
Aug 19, 2020	6.360	6.660	5.600	6.170	2,534,994	+0.59(+10.57%)
Aug 18, 2020	5.600	5.800	5.450	5.580	49,731	-0.07(-1.24%)
Aug 17, 2020	5.790	5.940	5.620	5.650	86,134	-0.19(-3.25%)
Aug 14, 2020	5.960	6.100	5.550	5.840	138,700	-0.21(-3.47%)
Aug 13, 2020	6.560	6.680	5.760	6.050	277,778	-0.94(-13.45%)
Aug 12, 2020	13.64	14.40	6.900	6.990	6,520,046	-0.40(-5.45%)
Aug 11, 2020	7.570	7.650	7.250	7.393	16,724	-0.28(-3.61%)
Aug 10, 2020	8.220	9.480	7.240	7.670	112,781	+0.67(+9.57%)
Aug 07, 2020	7.100	7.100	7.000	7.000	3,500	-0.20(-2.78%)
Aug 06, 2020	7.381	7.407	7.055	7.200	6,813	-0.17(-2.31%)
Aug 05, 2020	7.570	7.570	7.350	7.370	3,253	+0.14(+1.93%)
Aug 04, 2020	6.890	7.295	6.890	7.231	2,276	+0.08(+1.13%)
Aug 03, 2020	7.260	7.476	6.640	7.150	8,995	-0.19(-2.59%)
Jul 31, 2020	7.463	7.500	7.289	7.340	4,100	-0.31(-4.05%)
Jul 30, 2020	7.477	7.700	7.260	7.650	6,806	+0.13(+1.73%)
Jul 29, 2020	7.700	7.700	7.410	7.520	2,414	-0.18(-2.34%)
Jul 28, 2020	7.510	7.700	7.470	7.700	2,836	+0.07(+0.94%)
Jul 27, 2020	7.581	7.765	7.581	7.628	1,702	-0.07(-0.93%)
Jul 24, 2020	7.780	7.780	7.580	7.700	2,200	+0.19(+2.48%)
Jul 23, 2020	7.780	7.780	7.514	7.514	7,310	-0.17(-2.16%)
Jul 22, 2020	7.610	7.780	7.610	7.680	1,124	-0.10(-1.29%)
Jul 21, 2020	7.790	7.850	7.670	7.780	2,286	-0.07(-0.89%)
Jul 20, 2020	7.260	7.850	7.260	7.850	3,917	+0.00(+0.00%)
Jul 17, 2020	7.970	7.970	7.530	7.850	5,000	+0.05(+0.64%)
Jul 16, 2020	7.550	7.950	7.500	7.800	7,457	+0.21(+2.77%)
Jul 15, 2020	7.950	7.950	7.500	7.590	9,185	-0.35(-4.41%)
Jul 14, 2020	7.990	7.990	7.500	7.940	1,605	+0.02(+0.19%)
Jul 13, 2020	8.100	8.100	7.797	7.925	3,946	-0.13(-1.55%)
Jul 10, 2020	7.880	8.050	7.880	8.050	3,100	+0.37(+4.82%)
Jul 09, 2020	7.550	8.000	7.470	7.680	2,716	-0.32(-4.00%)
Jul 08, 2020	8.000	8.100	7.670	8.000	4,845	+0.34(+4.43%)
Jul 07, 2020	8.160	8.200	7.340	7.661	3,680	-0.49(-6.00%)
Jul 06, 2020	7.500	8.150	7.300	8.150	24,763	+0.97(+13.51%)
Jul 02, 2020	7.470	7.690	7.120	7.180	4,000	+0.07(+0.98%)
Jul 01, 2020	7.830	7.830	7.100	7.110	13,630	-0.35(-4.69%)
Jun 30, 2020	8.260	8.260	7.000	7.460	73,347	+0.56(+8.12%)
Jun 29, 2020	7.780	7.780	6.830	6.900	25,201	+0.43(+6.65%)
Jun 26, 2020	8.050	8.050	6.470	6.470	16,500	-1.66(-20.42%)
Jun 25, 2020	7.810	8.130	7.650	8.130	9,772	+0.23(+2.91%)
Jun 24, 2020	8.350	8.350	7.802	7.900	13,643	-0.10(-1.25%)
Jun 23, 2020	8.390	8.390	8.000	8.000	10,025	-0.23(-2.79%)
Jun 22, 2020	8.210	8.640	8.210	8.230	11,620	+0.02(+0.24%)
Jun 19, 2020	8.650	9.210	8.210	8.210	51,600	-0.43(-4.98%)
Jun 18, 2020	8.890	9.318	8.500	8.640	11,864	+0.17(+2.01%)
Jun 17, 2020	9.890	9.890	8.130	8.470	33,052	-1.03(-10.84%)
Jun 16, 2020	10.96	12.68	8.500	9.500	181,635	+1.28(+15.50%)
Jun 15, 2020	7.805	8.250	7.805	8.225	7,192	+0.24(+3.07%)
Jun 12, 2020	8.270	8.270	7.650	7.980	28,100	+0.68(+9.32%)
Jun 11, 2020	7.820	7.860	6.600	7.300	18,688	-0.44(-5.68%)
Jun 10, 2020	8.520	8.520	7.710	7.740	13,637	-1.01(-11.54%)
Jun 09, 2020	8.430	8.750	8.239	8.750	12,894	+0.30(+3.55%)
Jun 08, 2020	7.940	8.590	7.610	8.450	33,977	+0.85(+11.18%)
Jun 05, 2020	7.960	8.207	7.600	7.600	7,900	-0.25(-3.18%)
Jun 04, 2020	8.190	8.280	7.800	7.850	3,662	-0.15(-1.88%)
Jun 03, 2020	7.990	8.100	7.946	8.000	3,485	+0.13(+1.66%)
Jun 02, 2020	7.761	7.888	7.761	7.869	2,917	+0.14(+1.80%)