Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	60.01	60.99	58.07	58.07	35,950	-2.37(-3.93%)
Aug 30, 2022	60.78	60.92	60.15	60.44	21,039	-0.09(-0.16%)
Aug 29, 2022	61.06	61.52	60.22	60.54	27,505	-0.72(-1.18%)
Aug 26, 2022	65.09	65.09	61.22	61.26	27,440	-3.87(-5.95%)
Aug 25, 2022	64.34	65.59	64.30	65.13	35,246	+0.69(+1.08%)
Aug 24, 2022	64.58	65.63	63.78	64.44	29,991	-0.01(-0.01%)
Aug 23, 2022	64.91	66.31	64.45	64.45	25,984	-0.40(-0.62%)
Aug 22, 2022	66.19	66.19	64.45	64.85	32,551	-2.26(-3.37%)
Aug 19, 2022	67.93	68.39	66.78	67.11	42,131	-1.59(-2.31%)
Aug 18, 2022	67.95	68.69	67.36	68.69	28,054	+0.45(+0.65%)
Aug 17, 2022	69.17	69.43	67.97	68.25	33,225	-1.39(-1.99%)
Aug 16, 2022	66.67	69.74	66.27	69.63	32,396	+3.03(+4.55%)
Aug 15, 2022	65.54	66.93	65.28	66.61	20,445	+0.94(+1.43%)
Aug 12, 2022	65.30	66.09	64.90	65.66	15,699	+0.32(+0.49%)
Aug 11, 2022	64.34	65.52	64.16	65.34	31,926	+1.23(+1.91%)
Aug 10, 2022	62.75	64.74	62.75	64.12	33,390	+2.19(+3.54%)
Aug 09, 2022	63.02	63.02	61.12	61.92	24,399	-1.66(-2.61%)
Aug 08, 2022	63.54	64.68	62.75	63.59	28,046	+0.66(+1.06%)
Aug 05, 2022	62.77	63.44	61.32	62.92	34,104	-1.37(-2.13%)
Aug 04, 2022	65.72	65.72	62.83	64.29	43,991	-1.30(-1.98%)
Aug 03, 2022	63.73	65.80	63.73	65.59	20,793	+2.02(+3.18%)
Aug 02, 2022	64.36	64.77	63.47	63.57	25,042	-1.33(-2.05%)
Aug 01, 2022	63.43	65.75	63.43	64.90	25,987	+0.97(+1.52%)
Jul 29, 2022	64.94	64.94	63.34	63.93	33,417	-0.60(-0.93%)
Jul 28, 2022	63.93	65.08	62.60	64.53	19,754	+0.94(+1.48%)
Jul 27, 2022	62.18	63.84	62.12	63.59	16,627	+2.12(+3.45%)
Jul 26, 2022	62.48	62.48	60.63	61.47	26,649	-1.61(-2.56%)
Jul 25, 2022	63.55	63.95	62.70	63.08	16,081	-0.35(-0.55%)
Jul 22, 2022	63.29	63.85	62.76	63.43	26,155	-0.60(-0.93%)
Jul 21, 2022	63.03	64.42	62.60	64.03	23,223	+0.86(+1.37%)
Jul 20, 2022	62.05	63.34	61.50	63.17	39,561	+1.04(+1.68%)
Jul 19, 2022	61.26	63.05	61.26	62.12	35,959	+1.28(+2.11%)
Jul 18, 2022	61.48	62.39	60.75	60.84	21,621	-0.45(-0.73%)
Jul 15, 2022	60.35	61.58	59.99	61.29	23,215	+1.79(+3.00%)
Jul 14, 2022	58.58	59.74	58.15	59.50	44,715	+0.26(+0.43%)
Jul 13, 2022	59.20	59.89	59.05	59.24	23,134	-0.36(-0.61%)
Jul 12, 2022	59.76	60.73	59.43	59.61	26,605	+0.02(+0.03%)
Jul 11, 2022	60.32	60.35	59.05	59.59	31,938	-1.00(-1.65%)
Jul 08, 2022	59.37	60.82	58.99	60.59	26,901	+1.03(+1.73%)
Jul 07, 2022	58.28	59.70	57.28	59.56	64,692	+1.60(+2.76%)
Jul 06, 2022	60.12	60.12	57.89	57.96	32,899	-2.03(-3.39%)
Jul 05, 2022	58.08	59.99	57.81	59.99	32,878	+1.54(+2.64%)
Jul 01, 2022	56.78	58.73	56.71	58.45	21,707	+0.64(+1.11%)
Jun 30, 2022	57.93	58.26	57.24	57.81	15,612	-0.34(-0.59%)
Jun 29, 2022	58.58	58.58	57.08	58.15	45,505	-0.55(-0.93%)
Jun 28, 2022	60.77	61.02	58.65	58.70	21,194	-2.18(-3.59%)
Jun 27, 2022	61.23	61.29	60.00	60.88	31,297	+0.16(+0.26%)
Jun 24, 2022	60.65	62.15	60.56	60.72	101,495	+0.20(+0.33%)
Jun 23, 2022	58.62	60.68	58.62	60.52	49,154	+2.35(+4.05%)
Jun 22, 2022	57.48	59.80	57.41	58.17	40,549	-0.21(-0.36%)
Jun 21, 2022	59.26	59.63	58.34	58.38	31,860	-0.14(-0.24%)
Jun 17, 2022	57.77	59.38	56.77	58.52	87,438	+1.14(+1.99%)
Jun 16, 2022	56.62	57.64	55.89	57.37	45,893	-0.64(-1.11%)
Jun 15, 2022	56.84	58.54	56.44	58.02	25,077	+2.04(+3.65%)
Jun 14, 2022	56.15	56.39	55.21	55.98	25,786	+0.17(+0.30%)
Jun 13, 2022	58.65	58.65	54.82	55.81	51,698	-1.69(-2.94%)
Jun 10, 2022	58.93	59.26	57.28	57.50	39,509	-2.47(-4.11%)
Jun 09, 2022	62.54	62.54	59.96	59.96	22,888	-1.85(-3.00%)
Jun 08, 2022	61.45	62.39	61.26	61.82	24,445	-0.15(-0.24%)
Jun 07, 2022	62.06	63.27	61.56	61.97	28,807	-0.66(-1.06%)
Jun 06, 2022	62.16	62.98	61.81	62.63	26,058	+0.92(+1.49%)
Jun 03, 2022	62.38	62.38	61.26	61.71	19,929	-1.23(-1.95%)
Jun 02, 2022	61.08	62.95	61.08	62.94	21,538	+1.84(+3.02%)