Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	108.99	108.99	106.79	107.43	13,590	-1.97(-1.80%)
Aug 30, 2021	111.62	111.62	109.00	109.41	9,459	-1.20(-1.08%)
Aug 27, 2021	109.45	111.76	107.45	110.61	22,769	+1.68(+1.55%)
Aug 26, 2021	108.99	109.29	106.63	108.92	17,806	+0.41(+0.38%)
Aug 25, 2021	109.24	109.67	108.38	108.51	14,255	-0.16(-0.15%)
Aug 24, 2021	106.62	108.78	106.62	108.67	14,095	+2.03(+1.90%)
Aug 23, 2021	106.53	107.40	105.34	106.64	13,231	+1.29(+1.23%)
Aug 20, 2021	104.21	105.76	104.21	105.35	29,683	+0.62(+0.59%)
Aug 19, 2021	105.75	107.13	103.77	104.73	29,084	-1.07(-1.01%)
Aug 18, 2021	107.50	107.84	105.80	105.80	17,522	-2.46(-2.27%)
Aug 17, 2021	109.62	109.62	106.85	108.26	30,203	-2.98(-2.68%)
Aug 16, 2021	111.59	111.87	110.14	111.23	20,118	+0.23(+0.21%)
Aug 13, 2021	113.08	113.08	110.48	111.00	13,447	-1.64(-1.45%)
Aug 12, 2021	114.65	114.65	111.37	112.64	32,233	-1.76(-1.54%)
Aug 11, 2021	114.65	114.65	112.99	114.40	16,316	+0.04(+0.03%)
Aug 10, 2021	113.07	114.99	112.40	114.36	17,778	+0.35(+0.30%)
Aug 09, 2021	111.90	116.90	110.49	114.01	52,423	+3.44(+3.11%)
Aug 06, 2021	110.35	111.83	109.19	110.58	31,305	+1.45(+1.33%)
Aug 05, 2021	107.88	110.61	107.88	109.13	27,597	+1.52(+1.41%)
Aug 04, 2021	109.05	109.75	107.61	107.61	12,027	-2.69(-2.44%)
Aug 03, 2021	110.88	111.37	109.06	110.30	10,983	+0.19(+0.17%)
Aug 02, 2021	110.91	112.77	109.34	110.11	20,937	-0.67(-0.61%)
Jul 30, 2021	107.48	110.88	107.48	110.78	31,382	+2.70(+2.49%)
Jul 29, 2021	107.23	109.03	107.23	108.09	13,237	+1.76(+1.66%)
Jul 28, 2021	106.72	107.54	104.92	106.33	18,079	-0.54(-0.51%)
Jul 27, 2021	108.65	108.65	106.53	106.87	17,984	-1.72(-1.59%)
Jul 26, 2021	110.05	110.38	108.36	108.59	32,615	-0.76(-0.69%)
Jul 23, 2021	107.11	109.95	105.80	109.35	33,769	+3.01(+2.83%)
Jul 22, 2021	106.25	108.28	106.25	106.34	13,657	-2.03(-1.87%)
Jul 21, 2021	108.74	109.39	108.37	108.37	16,599	+0.40(+0.37%)
Jul 20, 2021	105.53	109.65	105.53	107.97	59,066	+2.98(+2.83%)
Jul 19, 2021	105.22	105.98	103.68	104.99	35,415	-0.65(-0.61%)
Jul 16, 2021	108.45	108.45	105.51	105.64	34,808	-1.84(-1.71%)
Jul 15, 2021	106.90	107.68	105.76	107.48	19,301	+0.01(+0.01%)
Jul 14, 2021	109.17	109.17	107.16	107.47	17,379	-0.71(-0.66%)
Jul 13, 2021	109.56	109.56	107.46	108.18	25,289	-2.31(-2.09%)
Jul 12, 2021	109.92	110.49	109.32	110.49	24,892	+0.16(+0.14%)
Jul 09, 2021	109.17	110.99	108.28	110.33	25,747	+2.12(+1.96%)
Jul 08, 2021	107.10	110.24	107.05	108.21	25,299	-1.61(-1.46%)
Jul 07, 2021	110.46	111.17	109.56	109.82	24,268	-0.65(-0.58%)
Jul 06, 2021	111.36	111.58	109.31	110.46	29,681	-0.91(-0.81%)
Jul 02, 2021	113.04	113.44	110.47	111.37	53,643	-1.36(-1.20%)
Jul 01, 2021	114.38	114.89	112.11	112.72	63,945	-0.32(-0.28%)
Jun 30, 2021	114.70	115.15	112.37	113.04	48,034	-2.15(-1.87%)
Jun 29, 2021	113.04	115.34	112.77	115.19	26,553	+2.14(+1.89%)
Jun 28, 2021	113.01	114.11	111.89	113.05	50,022	+0.85(+0.76%)
Jun 25, 2021	111.83	114.21	111.82	112.20	86,418	+0.47(+0.42%)
Jun 24, 2021	112.11	112.56	109.99	111.73	46,178	+0.38(+0.34%)
Jun 23, 2021	110.66	112.11	109.38	111.35	32,744	+1.19(+1.08%)
Jun 22, 2021	112.11	112.11	109.65	110.16	40,848	-1.47(-1.31%)
Jun 21, 2021	111.23	112.50	110.81	111.63	48,575	+0.56(+0.51%)
Jun 18, 2021	110.45	111.44	109.94	111.07	47,145	+0.15(+0.13%)
Jun 17, 2021	113.00	113.00	110.08	110.92	30,532	-1.62(-1.44%)
Jun 16, 2021	114.25	114.73	112.54	112.54	35,808	-1.83(-1.60%)
Jun 15, 2021	114.92	115.44	113.67	114.37	25,305	+0.75(+0.66%)
Jun 14, 2021	115.37	115.37	113.06	113.62	31,279	-2.32(-2.00%)
Jun 11, 2021	114.90	116.54	114.90	115.94	21,704	+1.26(+1.10%)
Jun 10, 2021	115.57	116.08	114.08	114.67	27,429	-1.24(-1.07%)
Jun 09, 2021	115.81	116.31	114.85	115.92	39,647	-0.05(-0.04%)
Jun 08, 2021	114.97	116.39	113.57	115.96	27,968	+1.38(+1.21%)
Jun 07, 2021	113.69	115.12	113.56	114.58	21,851	+0.89(+0.78%)
Jun 04, 2021	114.27	114.27	112.11	113.69	37,223	+0.49(+0.43%)
Jun 03, 2021	113.97	114.44	112.27	113.21	27,781	-0.65(-0.57%)
Jun 02, 2021	117.52	117.52	112.35	113.86	54,355	-2.45(-2.10%)