Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	13.95	14.30	13.29	13.71	11,490	-0.26(-1.86%)
Aug 30, 2011	13.44	14.00	13.06	13.97	9,577	+0.30(+2.22%)
Aug 29, 2011	13.79	13.79	13.21	13.67	11,230	-0.05(-0.38%)
Aug 26, 2011	13.19	13.72	13.19	13.72	3,446	+0.51(+3.87%)
Aug 25, 2011	13.71	13.86	13.21	13.21	8,916	-0.50(-3.67%)
Aug 24, 2011	13.45	13.76	12.59	13.71	11,763	+0.14(+1.02%)
Aug 23, 2011	12.98	13.61	12.82	13.57	8,714	+0.57(+4.40%)
Aug 22, 2011	13.29	13.29	12.83	13.00	5,557	+0.03(+0.20%)
Aug 19, 2011	13.27	13.83	12.84	12.97	15,031	-0.38(-2.86%)
Aug 18, 2011	13.31	13.81	12.66	13.35	34,485	-0.17(-1.28%)
Aug 17, 2011	13.27	13.85	13.11	13.53	8,843	+0.52(+4.00%)
Aug 16, 2011	14.00	14.00	12.78	13.01	23,539	-1.01(-7.17%)
Aug 15, 2011	13.86	14.12	13.45	14.01	8,001	+0.28(+2.02%)
Aug 12, 2011	13.45	13.95	13.34	13.74	15,962	+0.40(+2.99%)
Aug 11, 2011	12.83	13.55	12.77	13.34	25,793	+0.68(+5.41%)
Aug 10, 2011	14.99	14.99	12.62	12.65	21,129	-2.34(-15.61%)
Aug 09, 2011	14.00	14.99	13.45	14.99	29,240	+0.68(+4.78%)
Aug 08, 2011	14.28	14.43	13.43	14.31	14,974	-0.29(-1.96%)
Aug 05, 2011	16.54	16.54	14.58	14.59	12,720	-1.70(-10.43%)
Aug 04, 2011	16.31	17.28	16.29	16.29	20,328	-0.16(-0.95%)
Aug 03, 2011	16.11	16.70	16.02	16.45	18,461	+0.33(+2.04%)
Aug 02, 2011	15.83	16.25	15.75	16.12	11,748	+0.29(+1.81%)
Aug 01, 2011	15.67	16.05	15.67	15.83	11,404	+0.38(+2.47%)
Jul 29, 2011	14.79	15.84	14.78	15.45	15,503	+0.48(+3.18%)
Jul 28, 2011	15.41	15.41	14.84	14.97	19,882	-0.43(-2.81%)
Jul 27, 2011	16.77	16.77	15.32	15.41	15,715	-1.53(-9.01%)
Jul 26, 2011	17.33	17.55	16.73	16.93	9,720	-0.58(-3.32%)
Jul 25, 2011	17.71	17.98	17.51	17.51	9,847	-0.47(-2.60%)
Jul 22, 2011	17.93	18.04	17.57	17.98	19,959	-0.21(-1.14%)
Jul 21, 2011	17.31	18.20	17.31	18.19	13,474	+0.90(+5.21%)
Jul 20, 2011	17.44	17.45	17.16	17.29	7,674	-0.15(-0.85%)
Jul 19, 2011	17.40	17.44	16.74	17.44	16,370	+0.10(+0.55%)
Jul 18, 2011	17.63	17.64	17.14	17.34	14,964	-0.30(-1.70%)
Jul 15, 2011	17.59	17.72	17.49	17.64	18,667	+0.07(+0.42%)
Jul 14, 2011	18.13	18.13	17.56	17.57	13,457	-0.36(-1.98%)
Jul 13, 2011	17.65	18.15	17.65	17.92	9,179	+0.29(+1.62%)
Jul 12, 2011	17.65	17.90	17.37	17.64	12,602	+0.06(+0.35%)
Jul 11, 2011	17.90	17.90	17.43	17.57	28,437	-0.48(-2.64%)
Jul 08, 2011	17.98	18.18	17.62	18.05	12,666	-0.11(-0.62%)
Jul 07, 2011	17.45	18.20	17.45	18.16	113,993	+0.71(+4.07%)
Jul 06, 2011	16.60	17.45	15.91	17.45	34,277	+0.75(+4.46%)
Jul 05, 2011	15.50	16.86	15.31	16.71	24,911	+1.13(+7.23%)
Jul 01, 2011	14.91	15.58	14.74	15.58	17,371	+0.75(+5.02%)
Jun 30, 2011	13.80	15.57	13.73	14.84	32,164	+1.06(+7.67%)
Jun 29, 2011	13.96	13.96	13.75	13.78	5,343	-0.25(-1.79%)
Jun 28, 2011	13.95	14.03	13.92	14.03	6,775	+0.07(+0.50%)
Jun 27, 2011	13.71	14.00	13.53	13.96	18,706	+0.22(+1.58%)
Jun 24, 2011	13.43	13.76	13.37	13.74	155,935	+0.27(+1.99%)
Jun 23, 2011	13.12	13.65	12.83	13.48	5,304	+0.23(+1.77%)
Jun 22, 2011	13.61	13.65	13.20	13.24	10,827	-0.41(-2.98%)
Jun 21, 2011	13.65	13.65	13.61	13.65	5,432	+0.03(+0.25%)
Jun 20, 2011	13.65	13.65	13.54	13.61	10,663	+0.00(+0.00%)
Jun 17, 2011	12.94	13.63	12.94	13.61	24,908	+0.75(+5.86%)
Jun 16, 2011	12.90	13.02	12.82	12.86	3,854	+0.04(+0.34%)
Jun 15, 2011	13.30	13.50	12.76	12.82	16,074	-0.57(-4.27%)
Jun 14, 2011	13.32	13.48	13.29	13.39	5,398	+0.10(+0.72%)
Jun 13, 2011	13.35	13.48	13.15	13.29	5,745	+0.03(+0.26%)
Jun 10, 2011	13.52	13.65	13.26	13.26	4,904	-0.31(-2.30%)
Jun 09, 2011	13.53	13.57	13.46	13.57	5,858	+0.06(+0.45%)
Jun 08, 2011	13.54	13.65	13.50	13.51	11,594	-0.10(-0.76%)
Jun 07, 2011	13.38	13.66	13.29	13.61	4,470	+0.37(+2.81%)
Jun 06, 2011	13.41	13.41	13.24	13.24	44,639	-0.05(-0.39%)