Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	13.30	13.78	13.30	13.78	405	+0.41(+3.03%)
Aug 28, 2008	13.37	13.37	13.37	13.37	165	-0.09(-0.70%)
Aug 27, 2008	13.40	13.47	13.40	13.47	4,426	+0.07(+0.51%)
Aug 26, 2008	13.19	13.43	13.19	13.40	1,860	+0.07(+0.52%)
Aug 22, 2008	13.33	13.33	13.33	13.33	231	+0.13(+0.98%)
Aug 21, 2008	13.20	13.20	13.20	13.20	1,159	+0.00(+0.00%)
Aug 20, 2008	13.35	13.35	13.20	13.20	579	-0.08(-0.58%)
Aug 19, 2008	13.28	13.28	13.28	13.28	115	+0.02(+0.13%)
Aug 18, 2008	13.26	13.26	13.23	13.26	533	+0.01(+0.06%)
Aug 15, 2008	13.26	13.26	13.11	13.25	4,145	+0.17(+1.32%)
Aug 14, 2008	12.98	13.08	12.98	13.08	2,446	+0.09(+0.73%)
Aug 13, 2008	12.98	12.98	12.98	12.98	0	+0.00(+0.00%)
Aug 12, 2008	12.98	12.98	12.98	12.98	1,833	-0.07(-0.53%)
Aug 11, 2008	13.00	13.05	12.98	13.05	1,391	-0.23(-1.75%)
Aug 08, 2008	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 07, 2008	13.29	13.29	13.29	13.29	0	+0.00(+0.00%)
Aug 06, 2008	13.28	13.29	13.28	13.29	579	+0.28(+2.19%)
Aug 05, 2008	13.12	13.26	12.98	13.00	5,340	-0.36(-2.71%)
Aug 04, 2008	13.36	13.36	13.36	13.36	0	+0.00(+0.00%)
Aug 01, 2008	13.49	13.49	13.36	13.36	1,101	-0.19(-1.40%)
Jul 31, 2008	13.55	13.55	13.55	13.55	0	+0.00(+0.00%)
Jul 30, 2008	13.40	13.63	13.40	13.55	410	-0.17(-1.26%)
Jul 29, 2008	13.73	13.73	13.39	13.73	695	+0.34(+2.51%)
Jul 28, 2008	13.39	13.39	13.39	13.39	115	-0.40(-2.88%)
Jul 25, 2008	13.79	13.79	13.79	13.79	0	+0.00(+0.00%)
Jul 24, 2008	13.54	13.79	13.54	13.79	588	+0.03(+0.25%)
Jul 23, 2008	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 22, 2008	13.75	13.75	13.75	13.75	0	+0.00(+0.00%)
Jul 21, 2008	13.37	13.80	13.37	13.75	1,067	+0.19(+1.40%)
Jul 18, 2008	13.55	13.56	13.55	13.56	2,642	+0.00(+0.00%)
Jul 17, 2008	13.55	13.56	13.55	13.56	1,646	+0.20(+1.48%)
Jul 16, 2008	13.36	13.36	13.36	13.36	1,043	-0.22(-1.59%)
Jul 15, 2008	13.58	13.58	13.58	13.58	0	+0.00(+0.00%)
Jul 14, 2008	13.06	13.80	13.06	13.58	24,205	+0.22(+1.61%)
Jul 11, 2008	13.36	13.36	13.36	13.36	115	+0.00(+0.00%)
Jul 10, 2008	13.06	13.85	13.06	13.36	3,137	+0.17(+1.31%)
Jul 09, 2008	13.19	13.19	13.19	13.19	133	-0.34(-2.55%)
Jul 08, 2008	13.11	13.54	13.11	13.54	231	+0.43(+3.29%)
Jul 07, 2008	13.23	13.24	13.11	13.11	8,391	-0.09(-0.72%)
Jul 04, 2008	13.28	13.45	13.20	13.20	5,982	+0.00(+0.00%)
Jul 03, 2008	13.28	13.45	13.20	13.20	5,982	-0.08(-0.58%)
Jul 02, 2008	13.31	13.37	13.28	13.28	5,866	-0.22(-1.60%)
Jul 01, 2008	13.36	13.49	13.36	13.49	755	+0.04(+0.32%)
Jun 30, 2008	13.34	13.45	13.34	13.45	417	-0.14(-1.02%)
Jun 27, 2008	13.59	13.59	13.59	13.59	115	-0.49(-3.49%)
Jun 26, 2008	13.35	14.08	13.35	14.08	579	+0.05(+0.37%)
Jun 25, 2008	13.62	14.05	13.62	14.03	1,681	+0.44(+3.24%)
Jun 24, 2008	13.58	13.59	13.58	13.59	579	-0.03(-0.21%)
Jun 23, 2008	14.67	14.85	13.51	13.62	1,507	+0.17(+1.24%)
Jun 20, 2008	13.97	15.01	13.28	13.45	6,919	-0.34(-2.50%)
Jun 19, 2008	14.40	14.40	13.80	13.80	3,470	-0.56(-3.90%)
Jun 18, 2008	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Jun 17, 2008	14.36	14.36	14.36	14.36	0	+0.00(+0.00%)
Jun 16, 2008	14.36	14.36	14.36	14.36	405	+0.04(+0.30%)
Jun 13, 2008	14.31	14.31	14.31	14.31	0	+0.00(+0.00%)
Jun 12, 2008	15.14	15.14	14.01	14.31	2,078	+0.71(+5.20%)
Jun 11, 2008	13.59	13.80	13.58	13.61	7,752	+0.20(+1.48%)
Jun 10, 2008	13.41	13.41	13.41	13.41	0	+0.00(+0.00%)
Jun 09, 2008	15.32	15.32	13.41	13.41	1,635	-0.39(-2.81%)
Jun 06, 2008	13.80	13.80	13.80	13.80	0	+0.00(+0.00%)
Jun 05, 2008	13.80	13.80	13.80	13.80	2,797	-0.56(-3.90%)
Jun 04, 2008	14.31	14.36	14.31	14.36	463	+0.56(+4.06%)
Jun 03, 2008	13.80	13.80	13.80	13.80	231	-0.36(-2.56%)