Johnson Outdoors (NQ: JOUT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	16.11	16.30	16.11	16.30	242	+0.47(+3.00%)
Aug 30, 2007	15.61	15.88	15.61	15.83	695	+0.44(+2.86%)
Aug 29, 2007	15.39	15.39	15.24	15.39	7,717	+0.22(+1.48%)
Aug 28, 2007	15.14	15.17	15.14	15.17	347	+0.16(+1.09%)
Aug 27, 2007	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 24, 2007	15.00	15.00	15.00	15.00	0	+0.00(+0.00%)
Aug 23, 2007	15.00	15.00	15.00	15.00	1,159	-0.01(-0.06%)
Aug 22, 2007	14.96	15.95	14.96	15.01	4,059	+0.05(+0.35%)
Aug 21, 2007	14.84	15.05	14.84	14.96	4,987	+0.22(+1.46%)
Aug 20, 2007	14.73	15.11	14.66	14.74	4,036	-0.01(-0.06%)
Aug 17, 2007	14.79	15.11	14.66	14.75	7,997	+0.09(+0.59%)
Aug 16, 2007	14.84	14.85	14.67	14.67	10,758	-0.06(-0.41%)
Aug 15, 2007	16.33	16.33	14.73	14.73	19,234	-0.72(-4.63%)
Aug 14, 2007	16.30	17.15	15.41	15.44	8,161	-0.51(-3.19%)
Aug 13, 2007	15.95	15.95	15.95	15.95	0	+0.00(+0.00%)
Aug 10, 2007	16.73	17.30	15.76	15.95	20,756	-1.84(-10.33%)
Aug 09, 2007	17.24	18.02	16.57	17.79	4,175	+0.24(+1.38%)
Aug 08, 2007	18.11	18.11	17.35	17.55	6,204	-0.30(-1.69%)
Aug 07, 2007	17.03	17.85	16.56	17.85	12,049	+0.81(+4.76%)
Aug 06, 2007	17.50	17.50	16.77	17.04	3,131	-0.47(-2.66%)
Aug 03, 2007	17.50	19.11	17.50	17.50	3,479	-1.60(-8.35%)
Aug 02, 2007	19.53	19.55	18.67	19.10	1,595	-0.42(-2.16%)
Aug 01, 2007	19.85	19.92	19.52	19.52	1,623	-0.48(-2.41%)
Jul 31, 2007	19.82	20.31	19.82	20.00	3,944	+0.15(+0.74%)
Jul 30, 2007	20.62	20.62	19.48	19.86	1,794	+0.16(+0.79%)
Jul 27, 2007	19.64	19.91	19.47	19.70	6,446	-0.16(-0.82%)
Jul 26, 2007	20.28	20.28	19.56	19.87	4,044	-0.51(-2.50%)
Jul 25, 2007	19.65	20.37	19.56	20.37	1,918	+0.67(+3.41%)
Jul 24, 2007	20.02	20.02	19.70	19.70	1,055	-0.01(-0.04%)
Jul 23, 2007	19.59	19.83	19.53	19.71	2,922	+0.68(+3.58%)
Jul 20, 2007	18.97	19.03	18.85	19.03	2,899	+0.14(+0.73%)
Jul 19, 2007	19.15	19.16	18.87	18.89	3,827	-1.09(-5.44%)
Jul 18, 2007	20.13	20.13	19.79	19.98	3,480	-0.35(-1.74%)
Jul 17, 2007	19.71	20.33	19.62	20.33	8,401	+0.57(+2.88%)
Jul 16, 2007	19.77	19.83	19.69	19.76	2,536	+0.09(+0.44%)
Jul 13, 2007	19.68	19.83	19.45	19.68	3,702	-0.03(-0.18%)
Jul 12, 2007	19.58	19.71	19.38	19.71	2,783	+0.29(+1.51%)
Jul 11, 2007	19.31	19.42	18.99	19.42	7,887	+0.70(+3.73%)
Jul 10, 2007	18.81	18.85	18.58	18.72	3,485	+0.11(+0.58%)
Jul 09, 2007	18.82	18.82	18.61	18.61	927	+0.06(+0.30%)
Jul 06, 2007	18.75	19.42	18.40	18.55	19,544	-0.03(-0.19%)
Jul 05, 2007	17.67	18.61	17.67	18.59	6,731	+0.77(+4.31%)
Jul 03, 2007	17.68	17.89	17.68	17.82	463	+0.24(+1.37%)
Jul 02, 2007	17.55	17.59	17.49	17.58	1,976	+0.17(+0.99%)
Jun 29, 2007	17.25	17.46	17.25	17.41	4,447	+0.16(+0.95%)
Jun 28, 2007	17.19	17.24	17.19	17.24	347	+0.18(+1.06%)
Jun 27, 2007	16.99	17.13	16.98	17.06	27,690	-0.07(-0.40%)
Jun 26, 2007	17.07	17.24	17.04	17.13	65,876	-0.03(-0.15%)
Jun 25, 2007	17.20	17.24	17.16	17.16	6,054	+0.00(+0.00%)
Jun 22, 2007	17.16	17.19	17.05	17.16	24,587	-0.03(-0.15%)
Jun 21, 2007	17.16	17.23	17.16	17.18	1,870	-0.05(-0.30%)
Jun 20, 2007	17.24	17.24	17.20	17.24	2,667	-0.01(-0.05%)
Jun 19, 2007	17.16	17.24	17.16	17.24	579	+0.00(+0.00%)
Jun 18, 2007	17.12	17.24	17.12	17.24	1,739	+0.06(+0.35%)
Jun 15, 2007	16.95	17.18	16.95	17.18	811	+0.08(+0.45%)
Jun 14, 2007	17.03	17.14	17.03	17.11	60,309	+0.03(+0.20%)
Jun 13, 2007	16.77	17.07	16.77	17.07	1,507	+0.25(+1.49%)
Jun 12, 2007	16.86	16.91	16.81	16.82	22,732	-0.01(-0.05%)
Jun 11, 2007	16.83	16.89	16.83	16.83	3,594	+0.00(+0.00%)
Jun 08, 2007	16.86	16.96	16.76	16.83	1,739	+0.02(+0.10%)
Jun 07, 2007	16.81	16.81	16.77	16.81	1,292	+0.01(+0.05%)
Jun 06, 2007	16.73	16.80	16.73	16.80	31,594	+0.09(+0.52%)
Jun 05, 2007	16.69	16.94	16.66	16.72	3,271	+0.12(+0.73%)
Jun 04, 2007	16.43	16.70	16.43	16.60	34,388	+0.22(+1.32%)