Hv Bancorp Inc (NQ: HVBC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021		21.66	21.66	21.66	135	-0.29(-1.32%)
Aug 30, 2021	21.95	21.95	21.95	21.95	312	+0.18(+0.83%)
Aug 27, 2021	21.84	22.00	21.77	21.77	963	-0.22(-1.01%)
Aug 26, 2021	22.04	22.04	21.99	21.99	791	-0.05(-0.22%)
Aug 25, 2021	22.04	22.04	22.04	22.04	187	+0.04(+0.18%)
Aug 23, 2021		22.00	22.00	22.00	24	+0.17(+0.78%)
Aug 19, 2021		21.83	21.83	21.83	48	-0.14(-0.64%)
Aug 18, 2021	21.97	21.97	21.97	21.97	206	+0.02(+0.09%)
Aug 17, 2021	21.95	21.95	21.95	21.95	204	-0.05(-0.24%)
Aug 16, 2021	21.80	22.00	21.80	22.00	266	-0.08(-0.37%)
Aug 13, 2021	22.10	22.10	22.08	22.08	992	-0.01(-0.06%)
Aug 12, 2021	22.21	22.21	22.10	22.10	477	-0.15(-0.69%)
Aug 11, 2021	22.25	22.25	22.25	22.25	248	-0.00(-0.00%)
Aug 10, 2021	22.25	22.25	22.25	22.25	251	+0.01(+0.05%)
Aug 09, 2021	22.17	22.24	22.17	22.24	687	+0.07(+0.31%)
Aug 06, 2021	22.15	22.17	22.15	22.17	229	+0.07(+0.33%)
Aug 05, 2021	22.02	22.14	22.02	22.10	729	+0.02(+0.08%)
Aug 04, 2021	22.08	22.08	22.08	22.08	224	-0.02(-0.09%)
Jul 30, 2021		22.10	22.10	22.10	6	+0.21(+0.96%)
Jul 29, 2021	21.89	21.89	21.89	21.89	120	+0.02(+0.09%)
Jul 28, 2021	21.98	21.98	21.87	21.87	858	+0.18(+0.83%)
Jul 27, 2021	21.69	21.69	21.69	21.69	206	-0.29(-1.32%)
Jul 26, 2021	22.00	22.00	21.97	21.98	809	-0.14(-0.66%)
Jul 23, 2021	22.02	22.25	22.02	22.12	643	-0.04(-0.18%)
Jul 22, 2021	22.17	22.17	22.17	22.17	136	+0.20(+0.89%)
Jul 21, 2021	21.95	21.97	21.95	21.97	806	+0.13(+0.60%)
Jul 20, 2021	21.95	21.95	21.84	21.84	2,467	-0.23(-1.04%)
Jul 15, 2021		22.07	22.07	22.07	3	+0.07(+0.32%)
Jul 14, 2021	22.00	22.00	22.00	22.00	641	-0.20(-0.90%)
Jul 13, 2021	22.20	22.20	22.20	22.20	333	+0.32(+1.47%)
Jul 12, 2021	21.87	21.88	21.87	21.88	894	-0.09(-0.42%)
Jul 09, 2021	21.97	21.97	21.97	21.97	102	+0.10(+0.44%)
Jul 08, 2021	21.87	21.87	21.87	21.87	633	-0.05(-0.23%)
Jul 06, 2021		21.92	21.92	21.92	17	-0.08(-0.34%)
Jul 01, 2021		22.00	22.00	22.00	49	+0.05(+0.23%)
Jun 30, 2021	21.90	21.95	21.90	21.95	577	-0.01(-0.04%)
Jun 29, 2021	21.70	21.96	21.70	21.96	329	+0.29(+1.35%)
Jun 28, 2021	21.95	21.95	21.66	21.66	525	+0.20(+0.91%)
Jun 25, 2021	21.39	21.95	21.39	21.47	5,620	-0.48(-2.19%)
Jun 24, 2021	21.18	21.95	21.18	21.95	1,362	+0.20(+0.92%)
Jun 23, 2021	21.75	21.75	21.52	21.75	642	-0.02(-0.09%)
Jun 22, 2021	21.50	21.77	21.50	21.77	1,426	+0.28(+1.30%)
Jun 21, 2021	21.47	21.50	21.47	21.49	1,313	+0.24(+1.13%)
Jun 18, 2021	21.25	21.25	21.25	21.25	358	+0.41(+1.97%)
Jun 17, 2021	21.00	21.25	20.69	20.84	2,088	+0.15(+0.72%)
Jun 16, 2021	20.69	20.84	20.69	20.69	574	-0.26(-1.24%)
Jun 15, 2021	21.00	21.00	20.50	20.95	6,366	+0.62(+3.06%)
Jun 11, 2021		20.33	20.33	20.33	132	+0.25(+1.24%)
Jun 10, 2021	20.08	20.08	20.08	20.08	596	-0.90(-4.29%)
Jun 09, 2021	20.49	21.00	20.49	20.98	2,247	+0.99(+4.95%)
Jun 08, 2021	20.57	20.57	19.99	19.99	2,221	-0.04(-0.20%)
Jun 07, 2021	20.05	20.30	19.61	20.03	2,573	-0.85(-4.06%)
Jun 04, 2021	20.00	20.88	20.00	20.88	1,809	+0.63(+3.10%)
Jun 02, 2021		20.25	20.25	20.25	179	-0.41(-1.98%)