Fsd Pharma Inc Cl B (NQ: HUGE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 14, 2024				5.843	0	-0.66(-10.10%)
Aug 13, 2024	7.475	7.846	5.525	6.500	766,604	-1.94(-23.02%)
Aug 12, 2024	13.62	14.04	8.125	8.444	2,081,284	-4.56(-35.05%)
Aug 09, 2024	12.29	23.81	9.984	13.00	17,735,530	+7.11(+120.75%)
Aug 08, 2024	4.875	6.143	4.680	5.889	168,374	+0.81(+16.01%)
Aug 07, 2024	5.590	5.590	5.011	5.077	35,019	-0.47(-8.44%)
Aug 06, 2024	5.265	5.811	4.920	5.545	51,957	+0.42(+8.25%)
Aug 05, 2024	4.693	5.298	4.693	5.122	61,520	-0.34(-6.19%)
Aug 02, 2024	5.460	5.850	5.005	5.460	167,826	-0.58(-9.68%)
Aug 01, 2024	7.800	8.320	6.019	6.045	1,321,714	-0.52(-7.92%)
Jul 31, 2024	7.150	7.221	6.565	6.565	46,727	-0.52(-7.34%)
Jul 30, 2024	8.450	8.768	6.500	7.085	47,042	-1.21(-14.58%)
Jul 29, 2024	9.100	9.562	8.287	8.294	36,660	-1.16(-12.24%)
Jul 26, 2024	9.133	10.34	9.133	9.451	18,439	-0.20(-2.09%)
Jul 25, 2024	9.100	9.854	8.963	9.652	17,187	+0.31(+3.27%)
Jul 24, 2024	9.750	9.854	9.223	9.347	11,315	-0.55(-5.52%)
Jul 23, 2024	9.100	10.32	8.814	9.893	26,208	+0.92(+10.21%)
Jul 22, 2024	9.139	9.139	8.775	8.976	11,679	-0.01(-0.14%)
Jul 19, 2024	9.743	9.750	8.788	8.989	13,089	-0.29(-3.15%)
Jul 18, 2024	9.750	10.24	9.282	9.282	51,476	-0.59(-5.99%)
Jul 17, 2024	9.614	10.58	9.594	9.873	25,711	+0.25(+2.64%)
Jul 16, 2024	9.360	9.678	9.230	9.620	9,470	+0.25(+2.71%)
Jul 15, 2024	9.165	9.873	9.100	9.367	18,942	+0.07(+0.77%)
Jul 12, 2024	9.230	9.932	9.100	9.295	28,551	-0.20(-2.05%)
Jul 11, 2024	9.230	9.743	9.113	9.490	9,270	-0.13(-1.35%)
Jul 10, 2024	9.100	9.737	8.970	9.620	6,009	+0.21(+2.21%)
Jul 09, 2024	9.100	9.685	9.100	9.412	12,405	-0.33(-3.40%)
Jul 08, 2024	9.094	9.743	8.775	9.743	14,532	+0.64(+7.00%)
Jul 05, 2024	9.184	9.678	8.742	9.107	10,432	-0.13(-1.41%)
Jul 03, 2024	9.665	10.65	9.171	9.236	14,822	-0.32(-3.33%)
Jul 02, 2024	8.873	9.912	8.450	9.555	33,977	+0.65(+7.30%)
Jul 01, 2024	10.32	10.40	8.567	8.905	62,801	-1.62(-15.43%)
Jun 28, 2024	11.62	11.94	9.886	10.53	425,310	-0.52(-4.71%)
Jun 27, 2024	11.31	11.84	10.92	11.05	14,010	-0.58(-5.03%)
Jun 26, 2024	11.94	12.03	11.05	11.63	2,902	+0.65(+5.92%)
Jun 25, 2024	12.99	12.99	10.98	10.98	7,363	-0.99(-8.25%)
Jun 24, 2024	11.05	12.12	10.50	11.97	5,764	+0.86(+7.72%)
Jun 21, 2024	12.26	12.26	10.58	11.12	7,565	-0.57(-4.84%)
Jun 20, 2024	13.26	13.32	10.40	11.68	21,910	-1.19(-9.24%)
Jun 18, 2024	13.00	13.65	12.41	12.87	19,517	-0.77(-5.67%)
Jun 17, 2024	15.08	15.08	12.42	13.64	9,492	-0.30(-2.14%)
Jun 14, 2024	13.65	15.02	12.29	13.94	22,272	-0.04(-0.28%)
Jun 13, 2024	14.95	15.55	13.51	13.98	14,754	-1.54(-9.92%)
Jun 12, 2024	15.60	16.27	14.64	15.52	21,894	-0.59(-3.67%)
Jun 11, 2024	15.60	16.32	14.30	16.11	7,054	+0.45(+2.86%)
Jun 10, 2024	15.52	16.25	14.38	15.66	3,188	+0.34(+2.25%)
Jun 07, 2024	16.84	16.84	14.95	15.32	9,166	-1.51(-9.00%)
Jun 06, 2024	16.90	17.39	16.22	16.84	2,442	+0.66(+4.10%)
Jun 05, 2024	18.04	18.20	14.31	16.17	8,592	-1.78(-9.92%)
Jun 04, 2024	18.20	18.20	17.11	17.95	5,865	+0.08(+0.44%)