Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	12.30	12.50	10.10	10.40	47,150	-1.60(-13.33%)
Aug 30, 2022	11.90	12.30	11.70	12.00	9,574	+0.10(+0.84%)
Aug 29, 2022	11.50	12.20	11.50	11.90	10,169	-0.40(-3.25%)
Aug 26, 2022	12.50	12.80	11.80	12.30	12,356	-0.10(-0.81%)
Aug 25, 2022	11.90	12.60	11.50	12.40	9,559	+1.00(+8.77%)
Aug 24, 2022	10.90	11.90	10.90	11.40	10,594	+0.40(+3.64%)
Aug 23, 2022	11.30	11.30	10.90	11.00	5,039	-0.30(-2.65%)
Aug 22, 2022	11.20	11.50	11.10	11.30	12,102	-0.70(-5.83%)
Aug 19, 2022	12.10	12.30	11.30	12.00	9,941	-0.40(-3.23%)
Aug 18, 2022	12.80	12.90	11.90	12.40	16,165	-0.50(-3.88%)
Aug 17, 2022	12.80	13.00	12.20	12.90	47,176	+1.10(+9.32%)
Aug 16, 2022	11.80	12.03	11.47	11.80	9,950	+0.12(+1.04%)
Aug 15, 2022	11.30	11.99	10.20	11.68	16,334	+0.38(+3.35%)
Aug 12, 2022	10.10	11.40	10.10	11.30	7,397	+1.20(+11.88%)
Aug 11, 2022	10.50	11.40	10.00	10.10	23,697	-0.40(-3.81%)
Aug 10, 2022	10.00	10.50	9.301	10.50	6,346	+1.00(+10.53%)
Aug 09, 2022	10.40	10.40	9.000	9.500	10,372	-0.85(-8.21%)
Aug 08, 2022	10.30	10.79	10.10	10.35	8,871	+0.15(+1.47%)
Aug 05, 2022	11.00	11.00	9.608	10.20	10,744	-0.90(-8.11%)
Aug 04, 2022	9.500	11.30	9.400	11.10	26,637	+1.97(+21.60%)
Aug 03, 2022	9.400	9.500	8.900	9.128	5,149	-0.22(-2.34%)
Aug 02, 2022	9.300	9.500	9.002	9.347	3,564	+0.14(+1.56%)
Aug 01, 2022	9.219	9.624	9.000	9.203	16,981	+1.00(+12.23%)
Jul 29, 2022	7.758	8.374	7.653	8.200	7,651	+0.20(+2.53%)
Jul 28, 2022	8.400	8.952	7.500	7.998	17,920	-0.49(-5.78%)
Jul 27, 2022	8.485	8.600	7.797	8.489	11,978	+0.00(+0.01%)
Jul 26, 2022	8.600	8.725	8.451	8.488	4,163	-0.31(-3.55%)
Jul 25, 2022	9.100	9.100	8.319	8.800	4,304	-0.20(-2.22%)
Jul 22, 2022	9.300	9.521	8.000	9.000	13,504	-0.30(-3.23%)
Jul 21, 2022	10.10	10.10	8.200	9.300	24,732	-0.90(-8.82%)
Jul 20, 2022	9.300	11.90	9.000	10.20	21,980	+1.20(+13.33%)
Jul 19, 2022	8.800	9.230	8.602	9.000	8,255	+0.40(+4.65%)
Jul 18, 2022	8.300	9.200	8.260	8.600	16,370	+0.50(+6.17%)
Jul 15, 2022	7.800	8.100	7.600	8.100	6,261	+0.41(+5.37%)
Jul 14, 2022	8.000	8.000	7.449	7.687	6,486	-0.31(-3.90%)
Jul 13, 2022	7.726	8.100	7.512	7.999	4,845	-0.00(-0.01%)
Jul 12, 2022	7.845	8.000	7.801	8.000	5,436	+0.31(+3.99%)
Jul 11, 2022	7.602	7.800	7.419	7.693	6,795	+0.27(+3.67%)
Jul 08, 2022	7.600	8.000	7.421	7.421	11,768	-0.18(-2.36%)
Jul 07, 2022	7.299	7.700	7.271	7.600	8,313	+0.30(+4.11%)
Jul 06, 2022	7.176	7.532	7.119	7.300	4,207	+0.00(+0.01%)
Jul 05, 2022	7.705	7.705	6.800	7.299	24,091	-0.40(-5.21%)
Jul 01, 2022	7.572	7.950	7.500	7.700	9,713	+0.00(+0.00%)
Jun 30, 2022	7.400	8.093	7.151	7.700	24,153	+0.25(+3.36%)
Jun 29, 2022	7.600	7.600	7.371	7.450	5,055	-0.15(-1.96%)
Jun 28, 2022	7.700	7.875	7.000	7.599	8,186	+0.09(+1.20%)
Jun 27, 2022	7.900	8.264	7.415	7.509	9,094	-0.19(-2.48%)
Jun 24, 2022	7.700	8.033	7.401	7.700	7,062	-0.10(-1.28%)
Jun 23, 2022	7.700	8.000	7.099	7.800	15,780	+0.13(+1.72%)
Jun 22, 2022	7.700	7.840	7.583	7.668	14,019	-0.23(-2.94%)
Jun 21, 2022	7.700	8.500	7.700	7.900	11,528	+0.01(+0.09%)
Jun 17, 2022	7.600	8.200	7.300	7.893	5,881	+0.27(+3.58%)
Jun 16, 2022	7.600	8.000	7.211	7.620	10,190	-0.08(-1.04%)
Jun 15, 2022	7.676	7.896	7.526	7.700	5,715	+0.02(+0.30%)
Jun 14, 2022	7.901	7.999	7.516	7.677	6,410	-0.22(-2.75%)
Jun 13, 2022	8.350	8.350	7.503	7.894	25,219	-0.86(-9.78%)
Jun 10, 2022	9.000	9.000	8.600	8.750	12,840	-0.38(-4.11%)
Jun 09, 2022	9.100	9.400	8.901	9.125	10,925	-0.02(-0.26%)
Jun 08, 2022	9.001	9.400	8.900	9.149	7,180	+0.25(+2.80%)
Jun 07, 2022	9.000	9.664	8.900	8.900	11,099	-0.30(-3.26%)
Jun 06, 2022	9.100	9.900	8.900	9.200	9,474	+0.03(+0.34%)
Jun 03, 2022	8.703	9.400	8.703	9.169	8,786	+0.46(+5.33%)
Jun 02, 2022	9.000	9.000	8.610	8.705	15,312	-0.40(-4.35%)