Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		27.40	27.40	27.40	0	-0.10(-0.36%)
Aug 30, 2018	28.30	28.30	27.50	27.50	464	+0.50(+1.85%)
Aug 29, 2018	26.70	27.30	26.30	27.00	1,849	+0.02(+0.07%)
Aug 28, 2018	26.80	28.40	26.80	26.98	1,268	-0.02(-0.07%)
Aug 27, 2018	27.10	27.20	26.50	27.00	1,394	+0.00(+0.00%)
Aug 24, 2018	28.30	28.30	27.00	27.00	580	+1.00(+3.85%)
Aug 23, 2018	26.70	27.00	25.90	26.00	3,356	-0.50(-1.89%)
Aug 22, 2018	26.80	27.20	26.20	26.50	1,751	-0.30(-1.12%)
Aug 21, 2018	26.88	28.40	26.38	26.80	675	+0.60(+2.29%)
Aug 20, 2018	26.40	26.40	26.00	26.20	941	-1.50(-5.42%)
Aug 17, 2018	27.90	27.90	27.20	27.70	190	+1.10(+4.14%)
Aug 16, 2018	26.30	27.00	25.90	26.60	717	+0.30(+1.14%)
Aug 15, 2018	26.40	28.70	26.04	26.30	940	-1.50(-5.39%)
Aug 14, 2018	26.00	27.80	25.90	27.80	446	-0.76(-2.67%)
Aug 13, 2018	28.20	28.56	28.10	28.56	394	+0.26(+0.93%)
Aug 10, 2018	28.30	28.30	28.30	28.30	10	+0.17(+0.62%)
Aug 09, 2018	28.20	28.27	28.10	28.13	567	-0.07(-0.26%)
Aug 08, 2018	28.50	29.00	28.20	28.20	541	-0.60(-2.08%)
Aug 07, 2018	29.00	29.00	28.31	28.80	271	+0.30(+1.05%)
Aug 06, 2018	28.50	28.89	28.50	28.50	879	+0.30(+1.06%)
Aug 03, 2018	29.00	29.40	28.20	28.20	1,130	-1.60(-5.37%)
Aug 02, 2018	28.60	29.80	28.40	29.80	1,070	+0.00(+0.00%)
Aug 01, 2018					1	+0.00(+0.00%)
Jul 31, 2018	28.60	28.80	28.60	28.80	1,271	-0.50(-1.71%)
Jul 30, 2018	29.40	29.80	29.30	29.30	72	-0.50(-1.68%)
Jul 27, 2018	29.70	29.80	29.70	29.80	240	+0.00(+0.00%)
Jul 26, 2018	29.30	29.80	29.30	29.80	346	+0.47(+1.61%)
Jul 25, 2018	29.30	29.80	29.30	29.33	196	+0.03(+0.09%)
Jul 24, 2018	29.30	29.46	29.20	29.30	417	-0.34(-1.16%)
Jul 23, 2018	29.70	29.80	29.64	29.64	1,578	+0.64(+2.22%)
Jul 19, 2018		29.00	29.00	29.00	1	+0.10(+0.35%)
Jul 18, 2018	29.40	29.80	28.90	28.90	379	-0.50(-1.70%)
Jul 17, 2018	28.50	29.60	28.50	29.40	315	+0.50(+1.73%)
Jul 16, 2018	28.60	29.70	28.50	28.90	5,658	+0.20(+0.70%)
Jul 13, 2018	29.70	29.70	28.70	28.70	1,636	-1.00(-3.37%)
Jul 12, 2018	31.10	31.10	29.50	29.70	936	+0.10(+0.34%)
Jul 11, 2018	29.80	30.00	29.60	29.60	116	+0.50(+1.72%)
Jul 10, 2018	30.10	30.50	29.10	29.10	4,738	-0.60(-2.02%)
Jul 09, 2018	29.70	29.70	29.20	29.70	351	+1.10(+3.84%)
Jul 06, 2018	28.60	28.60	28.60	28.60	203	+0.11(+0.40%)
Jul 05, 2018	28.30	29.15	28.30	28.49	658	-1.81(-5.98%)
Jul 03, 2018		30.30	30.30	30.30	0	+1.80(+6.32%)
Jul 02, 2018	27.83	28.67	27.80	28.50	1,191	-0.10(-0.35%)
Jun 29, 2018	28.60	28.60	28.60	28.60	102	+0.20(+0.70%)
Jun 28, 2018	29.20	29.40	28.40	28.40	754	-0.82(-2.79%)
Jun 26, 2018		29.22	29.22	29.22	0	-0.38(-1.30%)
Jun 25, 2018	29.80	30.80	28.23	29.60	1,612	-1.20(-3.90%)
Jun 22, 2018	30.30	30.80	30.30	30.80	169	+0.30(+0.98%)
Jun 21, 2018		31.20	30.50	30.50	741	-1.00(-3.17%)
Jun 20, 2018	30.80	31.50	30.70	31.50	752	+0.90(+2.94%)
Jun 19, 2018	30.50	31.10	30.40	30.60	470	+0.30(+0.99%)
Jun 18, 2018	30.40	31.20	29.00	30.30	1,803	-0.70(-2.26%)
Jun 15, 2018	31.00	31.10	31.00	31.00	311	-1.00(-3.12%)
Jun 14, 2018	31.70	32.50	30.01	32.00	2,067	-0.10(-0.31%)
Jun 13, 2018	32.80	32.80	32.10	32.10	421	-0.80(-2.43%)
Jun 12, 2018	33.70	33.90	32.80	32.90	1,081	+0.80(+2.49%)
Jun 11, 2018	32.70	34.59	32.10	32.10	1,627	-0.80(-2.43%)
Jun 08, 2018	32.50	34.00	32.50	32.90	7,568	+0.91(+2.86%)
Jun 07, 2018	31.70	31.70	31.70	31.98	1,554	+0.59(+1.86%)
Jun 06, 2018	31.50	31.80	31.25	31.40	1,054	+0.20(+0.64%)
Jun 05, 2018	31.00	31.40	30.60	31.20	2,593	+0.20(+0.65%)
Jun 04, 2018	30.50	31.00	30.40	31.00	3,628	+0.70(+2.31%)