Evogene Ltd Ord (NQ: EVGN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	48.50	49.72	46.20	46.50	869	+0.60(+1.31%)
Aug 30, 2017	45.90	46.40	45.90	45.90	238	-0.40(-0.86%)
Aug 29, 2017	46.80	47.50	46.20	46.30	1,866	-1.40(-2.94%)
Aug 28, 2017	46.40	48.38	46.00	47.70	1,704	+1.70(+3.70%)
Aug 25, 2017	46.10	46.10	46.00	46.00	71	-0.50(-1.08%)
Aug 24, 2017	46.50	46.50	46.50	46.50	30	+0.30(+0.65%)
Aug 23, 2017	46.20	46.20	46.20	46.20	30	+0.20(+0.43%)
Aug 21, 2017		46.00	46.00	46.00	3	+0.00(+0.00%)
Aug 18, 2017	47.00	47.00	46.00	46.00	520	-1.40(-2.95%)
Aug 17, 2017	46.80	47.40	46.60	47.40	262	-1.60(-3.27%)
Aug 16, 2017	47.30	49.70	46.30	49.00	279	+1.60(+3.38%)
Aug 15, 2017	47.40	47.40	47.30	47.40	194	-0.20(-0.42%)
Aug 14, 2017	48.00	48.00	47.40	47.60	190	+0.00(+0.00%)
Aug 11, 2017	47.60	49.55	47.60	47.60	325	+0.10(+0.21%)
Aug 10, 2017	47.70	47.80	46.00	47.50	611	-3.10(-6.12%)
Aug 09, 2017	45.70	50.74	45.70	50.60	523	+3.60(+7.66%)
Aug 08, 2017	47.20	48.14	46.00	47.00	906	-2.50(-5.05%)
Aug 07, 2017	47.10	49.50	46.00	49.50	1,255	+1.90(+3.99%)
Aug 04, 2017	50.50	50.50	46.51	47.60	1,583	-1.40(-2.86%)
Aug 03, 2017	48.50	50.30	48.40	49.00	583	+0.40(+0.82%)
Aug 02, 2017	49.40	51.60	48.60	48.60	845	+0.20(+0.41%)
Jul 31, 2017		48.40	48.40	48.40	5	-0.90(-1.83%)
Jul 28, 2017	50.80	50.80	49.30	49.30	207	+0.00(+0.00%)
Jul 27, 2017	49.30	49.40	48.10	49.30	426	-0.10(-0.20%)
Jul 26, 2017	49.10	51.50	49.00	49.40	1,104	-0.40(-0.80%)
Jul 25, 2017	51.00	51.00	47.95	49.80	327	-1.20(-2.35%)
Jul 24, 2017	50.90	52.30	50.00	51.00	1,965	-1.20(-2.30%)
Jul 21, 2017	52.70	54.80	52.60	52.20	2,291	-0.50(-0.95%)
Jul 20, 2017	52.10	52.70	51.20	52.70	1,945	+0.50(+0.96%)
Jul 19, 2017	52.50	52.50	51.90	52.20	1,423	-0.80(-1.51%)
Jul 18, 2017	53.40	54.41	52.00	53.00	2,780	-2.50(-4.50%)
Jul 17, 2017	53.60	55.50	51.30	55.50	1,758	+2.00(+3.74%)
Jul 14, 2017	53.40	57.23	53.20	53.50	896	+0.80(+1.52%)
Jul 13, 2017	52.70	52.90	52.70	52.70	122	+0.10(+0.19%)
Jul 12, 2017	54.60	54.90	52.60	52.60	656	-1.70(-3.13%)
Jul 11, 2017	52.40	57.45	51.80	54.30	10,492	+5.27(+10.76%)
Jul 10, 2017	48.50	49.03	48.50	49.03	3,577	+0.53(+1.09%)
Jul 07, 2017	49.00	49.60	48.00	48.50	500	-0.10(-0.21%)
Jul 06, 2017	49.34	49.34	47.80	48.60	5,181	+0.40(+0.83%)
Jul 05, 2017	49.70	49.70	47.40	48.20	637	-0.80(-1.63%)
Jul 03, 2017	49.60	50.10	46.50	49.00	1,688	-1.60(-3.16%)
Jun 30, 2017	51.80	51.80	49.90	50.60	561	+0.30(+0.60%)
Jun 29, 2017	50.60	51.10	49.84	50.30	929	-1.80(-3.45%)
Jun 28, 2017	50.30	52.10	50.30	52.10	717	+0.50(+0.97%)
Jun 27, 2017	51.30	52.35	51.30	51.60	562	+1.05(+2.08%)
Jun 26, 2017	51.10	51.10	50.55	50.55	137	+0.05(+0.10%)
Jun 23, 2017	50.05	50.50	50.05	50.50	375	-0.50(-0.98%)
Jun 22, 2017	51.50	52.23	50.17	51.00	622	+0.20(+0.39%)
Jun 21, 2017	51.03	51.03	50.80	50.80	110	-0.60(-1.17%)
Jun 20, 2017	52.70	52.70	50.55	51.40	417	-0.20(-0.39%)
Jun 19, 2017	50.90	51.60	50.70	51.60	456	+0.80(+1.57%)
Jun 15, 2017		50.80	50.80	50.80	0	+0.36(+0.72%)
Jun 14, 2017	51.20	51.50	50.20	50.44	71	-0.06(-0.12%)
Jun 13, 2017	50.40	50.96	50.00	50.50	664	+0.00(+0.00%)
Jun 12, 2017	50.10	50.50	50.00	50.50	745	-0.60(-1.17%)
Jun 09, 2017	50.50	51.32	50.50	51.10	75	+0.52(+1.04%)
Jun 08, 2017	50.58	50.58	50.58	50.58	12	-0.82(-1.60%)
Jun 07, 2017	52.00	52.00	50.40	51.40	599	-0.10(-0.19%)
Jun 06, 2017	51.50	51.50	51.50	51.50	10	-0.30(-0.58%)
Jun 05, 2017	50.98	51.80	50.90	51.80	117	+0.70(+1.37%)
Jun 02, 2017	50.80	51.30	50.75	51.10	190	+0.20(+0.39%)