Dorchester Minerals (NQ: DMLP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	25.64	25.95	25.00	25.65	763,404	-0.06(-0.25%)
Aug 30, 2023	25.84	26.05	25.50	25.71	197,634	-0.20(-0.78%)
Aug 29, 2023	26.54	26.96	25.78	25.91	119,702	-0.71(-2.66%)
Aug 28, 2023	26.13	26.85	26.01	26.62	77,181	+0.81(+3.14%)
Aug 25, 2023	26.00	26.55	25.56	25.81	149,469	-0.25(-0.95%)
Aug 24, 2023	26.43	27.05	25.80	26.06	98,571	-0.57(-2.14%)
Aug 23, 2023	26.88	27.07	26.45	26.63	69,737	-0.29(-1.09%)
Aug 22, 2023	27.25	27.52	26.81	26.93	35,775	-0.32(-1.18%)
Aug 21, 2023	27.49	27.57	27.04	27.25	35,590	+0.00(+0.00%)
Aug 18, 2023	26.94	27.71	26.94	27.25	129,871	+0.35(+1.30%)
Aug 17, 2023	26.86	27.34	26.84	26.90	27,298	+0.04(+0.14%)
Aug 16, 2023	26.94	27.28	26.78	26.86	38,193	-0.23(-0.85%)
Aug 15, 2023	27.19	27.35	26.93	27.09	43,775	-0.23(-0.84%)
Aug 14, 2023	27.40	27.62	27.04	27.32	61,998	-0.25(-0.90%)
Aug 11, 2023	26.97	27.62	26.97	27.57	65,424	+0.65(+2.43%)
Aug 10, 2023	27.73	27.73	26.75	26.92	103,067	-0.40(-1.45%)
Aug 09, 2023	27.70	28.04	27.05	27.31	69,391	-0.47(-1.69%)
Aug 08, 2023	26.93	28.15	26.84	27.78	83,306	+0.86(+3.18%)
Aug 07, 2023	27.75	28.18	26.74	26.93	146,055	-1.12(-4.00%)
Aug 04, 2023	28.21	28.30	27.48	28.05	75,205	-0.02(-0.07%)
Aug 03, 2023	27.63	28.20	27.63	28.07	41,493	+0.46(+1.67%)
Aug 02, 2023	27.63	27.79	27.16	27.61	62,915	-0.18(-0.66%)
Aug 01, 2023	28.02	28.49	27.41	27.79	52,362	-0.44(-1.57%)
Jul 31, 2023	28.36	28.68	28.13	28.23	108,389	-0.12(-0.42%)
Jul 28, 2023	28.01	28.56	27.89	28.35	92,257	+0.28(+1.01%)
Jul 27, 2023	28.56	28.59	27.95	28.07	97,213	-0.32(-1.11%)
Jul 26, 2023	28.52	28.89	27.93	28.39	94,168	-0.21(-0.72%)
Jul 25, 2023	27.95	28.96	27.92	28.59	91,497	+0.75(+2.68%)
Jul 24, 2023	27.06	28.48	27.06	27.85	186,331	+0.92(+3.41%)
Jul 21, 2023	29.36	29.36	26.40	26.93	324,617	-2.44(-8.31%)
Jul 20, 2023	29.54	29.88	29.27	29.37	81,925	+0.07(+0.25%)
Jul 19, 2023	29.41	29.58	29.06	29.30	68,581	+0.10(+0.34%)
Jul 18, 2023	29.22	29.54	29.04	29.20	57,894	+0.04(+0.12%)
Jul 17, 2023	29.21	29.22	28.91	29.16	39,535	+0.25(+0.87%)
Jul 14, 2023	28.97	29.08	28.48	28.91	72,959	-0.23(-0.77%)
Jul 13, 2023	28.84	29.27	28.84	29.13	92,182	+0.30(+1.03%)
Jul 12, 2023	28.03	28.99	28.03	28.84	105,416	+0.79(+2.83%)
Jul 11, 2023	27.91	28.10	27.76	28.04	82,480	+0.28(+1.01%)
Jul 10, 2023	27.39	27.78	27.39	27.76	50,092	+0.28(+1.02%)
Jul 07, 2023	27.19	27.82	27.17	27.49	72,092	+0.10(+0.36%)
Jul 06, 2023	27.54	27.62	26.87	27.39	61,613	-0.33(-1.20%)
Jul 05, 2023	27.38	27.72	27.26	27.72	60,727	+0.37(+1.35%)
Jul 03, 2023	26.99	27.47	26.99	27.35	41,727	+0.37(+1.37%)
Jun 30, 2023	27.14	27.31	26.98	26.98	80,693	+0.14(+0.54%)
Jun 29, 2023	26.79	27.08	26.79	26.84	44,334	+0.14(+0.54%)
Jun 28, 2023	26.56	26.84	26.49	26.69	51,886	+0.05(+0.20%)
Jun 27, 2023	26.68	26.75	26.43	26.64	55,452	+0.04(+0.14%)
Jun 26, 2023	26.21	27.00	26.21	26.60	95,168	+0.48(+1.83%)
Jun 23, 2023	26.16	26.53	26.13	26.13	45,411	-0.13(-0.48%)
Jun 22, 2023	26.58	26.69	26.22	26.25	33,267	-0.32(-1.22%)
Jun 21, 2023	26.25	26.91	26.25	26.58	52,222	+0.48(+1.85%)
Jun 20, 2023	26.38	26.41	25.83	26.09	129,212	-0.11(-0.43%)
Jun 16, 2023	26.34	26.89	26.03	26.21	318,702	-0.14(-0.51%)