Victory US 500 Vol ETF (NQ: CFA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		48.07	48.07	48.07	0	+0.07(+0.15%)
Aug 30, 2018	48.21	48.21	47.89	48.00	34,473	-0.26(-0.53%)
Aug 29, 2018	48.19	48.31	48.04	48.26	31,124	+0.16(+0.33%)
Aug 28, 2018	48.14	48.25	47.98	48.10	33,751	-0.03(-0.06%)
Aug 27, 2018	47.97	48.22	47.97	48.13	57,962	+0.26(+0.54%)
Aug 24, 2018	47.61	47.91	47.61	47.87	23,471	+0.22(+0.46%)
Aug 23, 2018	47.78	47.78	47.60	47.65	19,212	-0.14(-0.30%)
Aug 22, 2018	48.12	48.12	47.74	47.79	104,625	-0.13(-0.28%)
Aug 21, 2018	47.83	48.02	47.83	47.93	53,245	+0.23(+0.48%)
Aug 20, 2018	47.81	47.81	47.59	47.70	62,075	+0.18(+0.39%)
Aug 17, 2018	47.35	47.56	47.26	47.51	41,075	+0.22(+0.47%)
Aug 16, 2018	47.02	47.43	47.02	47.29	39,278	+0.40(+0.84%)
Aug 15, 2018	46.99	47.03	46.62	46.90	65,851	-0.31(-0.67%)
Aug 14, 2018	47.08	47.27	46.75	47.21	34,679	+0.40(+0.84%)
Aug 13, 2018	47.08	47.13	46.69	46.82	42,097	-0.20(-0.42%)
Aug 10, 2018	47.11	47.16	46.91	47.01	29,573	-0.23(-0.49%)
Aug 09, 2018	47.39	47.43	47.25	47.25	145,541	-0.05(-0.10%)
Aug 08, 2018	47.40	47.40	47.18	47.29	52,076	-0.06(-0.12%)
Aug 07, 2018	47.39	47.43	47.26	47.35	31,278	+0.18(+0.39%)
Aug 06, 2018	47.15	47.23	46.90	47.16	179,923	+0.19(+0.40%)
Aug 03, 2018	46.96	46.99	46.82	46.98	22,832	+0.13(+0.28%)
Aug 02, 2018	46.44	46.84	46.29	46.84	36,062	+0.31(+0.67%)
Aug 01, 2018	46.94	46.94	46.45	46.53	54,395	-0.23(-0.49%)
Jul 31, 2018	46.75	46.82	46.56	46.76	28,864	+0.34(+0.73%)
Jul 30, 2018	46.74	46.74	46.42	46.42	63,431	-0.29(-0.63%)
Jul 27, 2018	47.10	47.10	46.60	46.71	32,617	-0.23(-0.49%)
Jul 26, 2018	46.84	47.06	46.84	46.94	88,926	+0.13(+0.28%)
Jul 25, 2018	46.56	46.83	46.39	46.82	54,371	+0.30(+0.65%)
Jul 24, 2018	46.90	46.92	46.34	46.51	45,094	-0.15(-0.32%)
Jul 23, 2018	46.51	46.72	46.51	46.66	29,238	+0.03(+0.06%)
Jul 20, 2018	46.57	46.77	46.57	46.63	25,352	-0.09(-0.20%)
Jul 19, 2018	46.66	46.81	46.47	46.72	38,979	+0.01(+0.02%)
Jul 18, 2018	46.55	46.71	46.49	46.71	30,297	+0.22(+0.47%)
Jul 17, 2018	46.27	46.53	46.27	46.49	103,889	+0.23(+0.51%)
Jul 16, 2018	46.46	46.46	46.23	46.26	89,967	-0.14(-0.31%)
Jul 13, 2018				46.40	37,879	+0.05(+0.12%)
Jul 12, 2018	46.55	46.55	46.12	46.35	36,743	+0.18(+0.40%)
Jul 11, 2018	46.09	46.32	46.08	46.16	23,808	-0.26(-0.57%)
Jul 10, 2018	46.60	46.60	46.30	46.43	26,525	+0.01(+0.03%)
Jul 09, 2018	46.03	46.42	46.03	46.41	92,254	+0.42(+0.92%)
Jul 06, 2018	45.82	46.07	45.62	45.99	18,197	+0.30(+0.67%)
Jul 05, 2018	45.77	45.77	45.34	45.68	31,193	+0.33(+0.74%)
Jul 03, 2018		45.35	45.35	45.35	0	-0.05(-0.11%)
Jul 02, 2018	45.41	45.41	45.00	45.40	171,555	-0.00(-0.00%)
Jun 29, 2018	45.48	45.71	45.40	45.40	134,568	+0.10(+0.22%)
Jun 28, 2018	45.17	45.41	45.01	45.30	55,539	+0.09(+0.20%)
Jun 27, 2018	45.58	45.84	45.19	45.21	44,458	-0.42(-0.92%)
Jun 26, 2018	45.72	45.77	45.55	45.63	68,519	-0.02(-0.05%)
Jun 25, 2018	46.01	46.01	45.35	45.65	273,623	-0.49(-1.06%)
Jun 22, 2018	46.52	46.52	46.14	46.14	65,115	+0.00(+0.00%)
Jun 21, 2018	46.44	46.44	46.05	46.14	42,818	-0.29(-0.63%)
Jun 20, 2018	46.29	46.51	46.29	46.43	61,805	+0.12(+0.27%)
Jun 19, 2018	46.04	46.36	46.00	46.30	70,545	-0.20(-0.44%)
Jun 18, 2018	46.43	46.54	46.31	46.51	60,540	-0.08(-0.16%)
Jun 15, 2018		46.59	46.48	46.59	68,633	+0.11(+0.24%)
Jun 14, 2018	46.60	46.61	46.37	46.48	33,789	+0.00(+0.00%)
Jun 13, 2018	46.71	46.81	46.48	46.48	31,715	-0.17(-0.37%)
Jun 12, 2018	46.66	46.71	46.52	46.65	30,490	+0.06(+0.14%)
Jun 11, 2018	46.59	46.65	46.55	46.58	39,440	+0.04(+0.08%)
Jun 08, 2018	46.07	46.55	46.07	46.55	64,356	+0.24(+0.53%)
Jun 07, 2018	46.52	46.52	46.17	46.30	43,715	+0.01(+0.03%)
Jun 06, 2018	46.25	46.31	45.88	46.29	64,204	+0.32(+0.70%)
Jun 05, 2018	46.04	46.04	45.78	45.97	50,432	+0.08(+0.18%)
Jun 04, 2018	45.89	45.89	45.73	45.88	29,371	+0.23(+0.50%)