PepsiCo (NQ: PEP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	175.25	175.54	173.81	173.87	5,696,432	-1.85(-1.05%)
Aug 30, 2023	176.09	176.86	175.37	175.72	3,249,425	+0.15(+0.08%)
Aug 29, 2023	174.96	175.85	173.71	175.57	4,501,684	+0.66(+0.38%)
Aug 28, 2023	175.47	175.81	174.03	174.91	3,287,088	+0.81(+0.46%)
Aug 25, 2023	172.79	174.39	172.57	174.11	4,854,450	+2.17(+1.26%)
Aug 24, 2023	172.74	175.10	171.85	171.93	5,884,298	-0.91(-0.53%)
Aug 23, 2023	172.00	173.00	171.15	172.84	4,165,894	+2.35(+1.38%)
Aug 22, 2023	170.96	171.58	170.12	170.50	3,612,736	-1.31(-0.76%)
Aug 21, 2023	172.47	172.69	171.01	171.81	4,415,013	-1.10(-0.63%)
Aug 18, 2023	173.18	174.23	172.02	172.90	6,204,196	-0.26(-0.15%)
Aug 17, 2023	175.84	176.04	173.04	173.16	4,640,444	-2.68(-1.52%)
Aug 16, 2023	176.22	177.53	175.59	175.84	2,714,163	-0.14(-0.08%)
Aug 15, 2023	177.73	178.03	175.77	175.98	3,433,554	-2.20(-1.24%)
Aug 14, 2023	178.93	179.38	177.71	178.18	3,492,094	-0.41(-0.23%)
Aug 11, 2023	178.55	178.82	177.85	178.59	2,961,558	+0.28(+0.16%)
Aug 10, 2023	178.76	180.09	178.09	178.31	3,841,171	-0.22(-0.12%)
Aug 09, 2023	178.43	179.52	177.22	178.53	4,547,506	-0.45(-0.25%)
Aug 08, 2023	181.66	181.93	178.58	178.98	5,171,147	-2.38(-1.31%)
Aug 07, 2023	179.79	181.67	179.62	181.35	3,424,831	+2.22(+1.24%)
Aug 04, 2023	181.58	182.44	178.89	179.13	4,793,025	-2.44(-1.35%)
Aug 03, 2023	182.60	183.62	181.43	181.58	2,944,636	-1.16(-0.63%)
Aug 02, 2023	181.06	184.34	180.88	182.73	4,416,893	+1.45(+0.80%)
Aug 01, 2023	181.94	183.01	180.88	181.29	2,941,243	-0.62(-0.34%)
Jul 31, 2023	183.84	183.97	181.32	181.91	5,861,546	-2.77(-1.50%)
Jul 28, 2023	184.51	185.70	184.17	184.67	5,773,353	+1.70(+0.93%)
Jul 27, 2023	186.31	186.60	182.82	182.98	4,267,871	-2.95(-1.59%)
Jul 26, 2023	185.46	186.68	184.43	185.93	4,017,833	+0.23(+0.13%)
Jul 25, 2023	184.77	186.32	184.43	185.69	3,631,854	+0.43(+0.23%)
Jul 24, 2023	184.95	185.76	184.51	185.27	4,355,490	+0.74(+0.40%)
Jul 21, 2023	184.47	185.80	183.69	184.53	15,872,375	+0.83(+0.45%)
Jul 20, 2023	181.95	184.36	181.28	183.69	5,209,867	+2.95(+1.63%)
Jul 19, 2023	179.52	181.07	178.96	180.74	4,266,949	+1.76(+0.98%)
Jul 18, 2023	179.95	181.29	178.38	178.99	5,857,371	-1.15(-0.64%)
Jul 17, 2023	180.82	181.47	179.93	180.13	5,809,690	-2.50(-1.37%)
Jul 14, 2023	182.30	183.04	181.54	182.64	4,603,957	+0.66(+0.36%)
Jul 13, 2023	180.30	182.49	177.83	181.98	8,473,362	+4.23(+2.38%)
Jul 12, 2023	178.53	179.14	177.56	177.75	6,258,865	-0.79(-0.44%)
Jul 11, 2023	178.92	179.25	177.01	178.53	4,036,364	-0.31(-0.17%)
Jul 10, 2023	178.62	180.40	178.33	178.84	5,759,202	+1.18(+0.67%)
Jul 07, 2023	180.32	180.38	177.61	177.66	6,502,718	-3.42(-1.89%)
Jul 06, 2023	180.31	181.22	179.42	181.07	5,763,138	+0.02(+0.01%)
Jul 05, 2023	179.52	181.16	179.49	181.05	5,438,241	+0.95(+0.53%)
Jul 03, 2023	178.84	180.14	178.04	180.10	2,461,880	+0.37(+0.20%)
Jun 30, 2023	178.59	180.03	178.43	179.74	7,885,381	+1.30(+0.73%)
Jun 29, 2023	177.82	178.44	176.02	178.43	5,946,423	+0.17(+0.10%)
Jun 28, 2023	180.73	181.21	177.96	178.26	5,352,540	-2.45(-1.35%)
Jun 27, 2023	179.20	181.08	178.51	180.71	5,938,476	+1.29(+0.72%)
Jun 26, 2023	180.65	180.91	178.67	179.41	3,819,261	-1.15(-0.63%)
Jun 23, 2023	182.43	182.43	180.44	180.56	7,916,579	-1.24(-0.68%)
Jun 22, 2023	181.20	182.03	180.37	181.80	3,283,231	+1.86(+1.04%)
Jun 21, 2023	180.22	181.34	178.73	179.94	3,949,300	+0.12(+0.06%)
Jun 20, 2023	181.01	182.31	179.75	179.82	4,281,869	-0.71(-0.39%)
Jun 16, 2023	180.63	182.03	180.20	180.53	9,198,136	+0.32(+0.18%)
Jun 15, 2023	178.80	180.66	178.09	180.21	4,458,287	+2.47(+1.39%)
Jun 14, 2023	176.61	178.21	176.06	177.75	3,667,813	+1.58(+0.90%)
Jun 13, 2023	176.74	176.79	175.72	176.16	2,925,326	-0.35(-0.20%)
Jun 12, 2023	177.09	177.32	175.34	176.51	4,335,724	-0.44(-0.25%)
Jun 09, 2023	176.33	177.41	175.64	176.95	3,297,991	+0.24(+0.14%)
Jun 08, 2023	174.38	176.90	174.02	176.71	4,159,548	+1.93(+1.10%)
Jun 07, 2023	175.36	176.36	174.38	174.78	5,320,170	-1.41(-0.80%)
Jun 06, 2023	179.50	179.64	175.09	176.18	4,096,889	-2.59(-1.45%)
Jun 05, 2023	178.41	180.66	178.17	178.77	4,443,014	+0.16(+0.09%)
Jun 02, 2023	176.63	178.83	176.32	178.61	4,419,317	+1.81(+1.03%)