Hong Kong Hang Seng (IX: HSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2024	17583	17866	17583	17719	0	+0.00(+0.00%)
Jun 29, 2024	17583	17866	17583	17719	0	+0.00(+0.00%)
Jun 28, 2024	17583	17866	17583	17719	0	+2.10(+0.01%)
Jun 27, 2024	17946	17962	17677	17716	0	-373.40(-2.06%)
Jun 26, 2024	17935	18156	17935	18090	0	+17.00(+0.09%)
Jun 25, 2024	18088	18232	17959	18073	0	+45.20(+0.25%)
Jun 24, 2024	17906	18033	17790	18028	0	-0.80(-0.00%)
Jun 23, 2024	18199	18240	17968	18028	0	+0.00(+0.00%)
Jun 22, 2024	18199	18240	17968	18028	0	+0.00(+0.00%)
Jun 21, 2024	18199	18240	17968	18028	0	-306.80(-1.67%)
Jun 20, 2024	18454	18520	18274	18335	0	-95.10(-0.52%)
Jun 19, 2024	18056	18449	18039	18430	0	+514.80(+2.87%)
Jun 18, 2024	17962	18044	17855	17916	0	-20.50(-0.11%)
Jun 17, 2024	17849	18123	17753	17936	0	-5.70(-0.03%)
Jun 16, 2024	18028	18110	17927	17942	0	+0.00(+0.00%)
Jun 15, 2024	18028	18110	17927	17942	0	+0.00(+0.00%)
Jun 14, 2024	18028	18110	17927	17942	0	-170.80(-0.94%)
Jun 13, 2024	18104	18174	17972	18113	0	+174.80(+0.97%)
Jun 12, 2024	18032	18064	17849	17938	0	-238.50(-1.31%)
Jun 11, 2024	18163	18268	17994	18176	0	-190.60(-1.04%)
Jun 10, 2024	18562	18576	18302	18367	0	+0.00(+0.00%)
Jun 09, 2024	18562	18576	18302	18367	0	+0.00(+0.00%)
Jun 08, 2024	18562	18576	18302	18367	0	+0.00(+0.00%)
Jun 07, 2024	18562	18576	18302	18367	0	-109.90(-0.59%)
Jun 06, 2024	18578	18701	18384	18477	0	+51.80(+0.28%)
Jun 05, 2024	18490	18725	18375	18425	0	-19.10(-0.10%)
Jun 04, 2024	18335	18541	18335	18444	0	+41.10(+0.22%)
Jun 03, 2024	18284	18574	18284	18403	0	+323.40(+1.79%)
Jun 02, 2024	18410	18551	18077	18080	0	+0.00(+0.00%)