(NQ: TRAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	3354	3359	3327	3342	0	-4.45(-0.13%)
Aug 28, 2014	3339	3356	3336	3346	0	+14.25(+0.43%)
Aug 14, 2014	3305	3332	3303	3332	0	+42.70(+1.30%)
Aug 13, 2014	3273	3305	3271	3289	0	+27.44(+0.84%)
Aug 12, 2014	3272	3279	3254	3262	0	-12.03(-0.37%)
Aug 11, 2014	3259	3295	3252	3274	0	+40.37(+1.25%)
Aug 08, 2014	3188	3234	3152	3233	0	+40.21(+1.26%)
Aug 07, 2014	3220	3240	3181	3193	0	-11.18(-0.35%)
Aug 06, 2014	3180	3223	3170	3204	0	-83.30(-2.53%)
Aug 04, 2014		3288	3288	3288	0	+0.00(+0.00%)
Aug 01, 2014	3273	3301	3244	3288	0	-53.65(-1.61%)