New Wave Holdings Corp (CSE: SPOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	0.1250	0.1250	0.1050	0.1050	205,487	-0.02(-16.00%)
Aug 28, 2020	0.1300	0.1300	0.1100	0.1250	483,591	+0.01(+4.17%)
Aug 27, 2020	0.1200	0.1200	0.1200	0.1200	70,750	+0.00(+4.35%)
Aug 26, 2020	0.1100	0.1150	0.1100	0.1150	83,999	-0.00(-4.17%)
Aug 25, 2020	0.1150	0.1250	0.1150	0.1200	150,579	-0.01(-4.00%)
Aug 24, 2020	0.1100	0.1250	0.1100	0.1250	222,169	+0.01(+8.70%)
Aug 21, 2020	0.1100	0.1150	0.1100	0.1150	15,500	-0.01(-11.54%)
Aug 20, 2020	0.1300	0.1300	0.1300	0.1300	1,767	+0.01(+8.33%)
Aug 19, 2020	0.1100	0.1200	0.1050	0.1200	278,924	+0.00(+0.00%)
Aug 18, 2020	0.1100	0.1200	0.1100	0.1200	18,500	-0.01(-7.69%)
Aug 17, 2020	0.1200	0.1300	0.1200	0.1300	153,000	+0.02(+18.18%)
Aug 14, 2020	0.1150	0.1200	0.1100	0.1100	66,666	-0.01(-8.33%)
Aug 13, 2020	0.1300	0.1300	0.1200	0.1200	38,280	-0.01(-7.69%)
Aug 12, 2020	0.1200	0.1300	0.1200	0.1300	37,475	+0.01(+4.00%)
Aug 11, 2020	0.1300	0.1350	0.1250	0.1250	49,499	+0.00(+0.00%)
Aug 10, 2020	0.1200	0.1300	0.1200	0.1250	129,332	+0.00(+0.00%)
Aug 07, 2020	0.1300	0.1400	0.1200	0.1250	437,704	+0.01(+4.17%)
Aug 06, 2020	0.1400	0.1400	0.1200	0.1200	344,272	-0.02(-11.11%)
Aug 05, 2020	0.1200	0.1350	0.1200	0.1350	23,984	+0.00(+0.00%)
Aug 04, 2020	0.1200	0.1400	0.1200	0.1350	53,151	-0.01(-3.57%)
Jul 31, 2020		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 30, 2020	0.1350	0.1400	0.1200	0.1400	119,061	+0.00(+0.00%)
Jul 29, 2020	0.1400	0.1400	0.1300	0.1400	13,000	+0.00(+0.00%)
Jul 28, 2020	0.1350	0.1450	0.1200	0.1400	264,540	+0.00(+0.00%)
Jul 27, 2020	0.1450	0.1450	0.1300	0.1400	107,329	-0.00(-3.45%)
Jul 24, 2020	0.1350	0.1450	0.1300	0.1450	27,325	+0.00(+0.00%)
Jul 23, 2020	0.1450	0.1450	0.1300	0.1450	34,550	+0.01(+7.41%)
Jul 22, 2020	0.1350	0.1450	0.1350	0.1350	49,458	+0.01(+3.85%)
Jul 21, 2020	0.1500	0.1600	0.1250	0.1300	230,295	-0.02(-13.33%)
Jul 20, 2020	0.1650	0.1650	0.1450	0.1500	215,132	-0.02(-11.76%)
Jul 17, 2020	0.1600	0.1700	0.1600	0.1700	94,180	+0.00(+0.00%)
Jul 16, 2020	0.1600	0.1700	0.1500	0.1700	58,565	+0.01(+3.03%)
Jul 15, 2020	0.1650	0.1650	0.1550	0.1650	12,266	+0.00(+0.00%)
Jul 14, 2020	0.1700	0.1700	0.1500	0.1650	182,113	+0.01(+3.13%)
Jul 13, 2020	0.1700	0.1700	0.1550	0.1600	892,909	+0.00(+0.00%)
Jul 10, 2020	0.1400	0.1650	0.1400	0.1600	127,882	+0.01(+6.67%)
Jul 09, 2020	0.1500	0.1650	0.1400	0.1500	62,182	+0.01(+7.14%)
Jul 08, 2020	0.1550	0.1650	0.1400	0.1400	64,369	-0.01(-6.67%)
Jul 07, 2020	0.1200	0.1550	0.1150	0.1500	359,247	+0.02(+20.00%)
Jul 06, 2020	0.1350	0.1500	0.1250	0.1250	242,845	-0.01(-7.41%)
Jul 03, 2020	0.1400	0.1400	0.1200	0.1350	118,297	-0.01(-3.57%)
Jul 02, 2020	0.1450	0.1500	0.1300	0.1400	207,830	-0.01(-6.67%)
Jun 30, 2020		0.1500	0.1500	0.1500	0	-0.02(-9.09%)
Jun 29, 2020	0.1700	0.1850	0.1600	0.1650	220,752	-0.02(-13.16%)
Jun 26, 2020	0.1900	0.2100	0.1800	0.1900	616,313	-0.01(-5.00%)
Jun 25, 2020	0.1850	0.2000	0.1700	0.2000	457,831	+0.01(+5.26%)
Jun 24, 2020	0.1700	0.1900	0.1600	0.1900	387,893	+0.01(+5.56%)
Jun 23, 2020	0.1500	0.1850	0.1500	0.1800	2,454,865	+0.01(+5.88%)
Jun 22, 2020	0.1800	0.1900	0.1400	0.1700	715,380	-0.02(-10.53%)
Jun 19, 2020	0.2400	0.2400	0.1900	0.1900	1,325,278	-0.04(-19.15%)
Jun 18, 2020	0.2500	0.2600	0.2300	0.2350	690,168	-0.03(-9.62%)
Jun 17, 2020	0.2950	0.2950	0.2600	0.2600	730,096	-0.03(-11.86%)
Jun 16, 2020	0.3300	0.3350	0.2900	0.2950	596,491	-0.04(-10.61%)
Jun 15, 2020	0.2900	0.3300	0.2900	0.3300	315,801	+0.03(+10.00%)
Jun 12, 2020	0.2900	0.3000	0.2650	0.3000	442,271	+0.00(+0.00%)
Jun 11, 2020	0.2650	0.3050	0.2400	0.3000	620,533	+0.03(+11.11%)
Jun 10, 2020	0.3000	0.3000	0.2650	0.2700	357,346	-0.02(-6.90%)
Jun 09, 2020	0.2900	0.3000	0.2750	0.2900	177,819	+0.00(+0.00%)
Jun 08, 2020	0.3000	0.3000	0.2800	0.2900	306,019	-0.02(-4.92%)
Jun 05, 2020	0.3050	0.3050	0.2800	0.3050	537,526	+0.01(+1.67%)
Jun 04, 2020	0.3300	0.3300	0.2900	0.3000	250,716	-0.03(-9.09%)
Jun 03, 2020	0.2900	0.3300	0.2900	0.3300	371,556	+0.02(+4.76%)
Jun 02, 2020	0.3000	0.3300	0.2900	0.3150	309,466	+0.02(+5.00%)