First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Aug 30, 2018	0.0350	0.0350	0.0350	0.0350	81,000	-0.00(-12.50%)
Aug 28, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 27, 2018	0.0400	0.0400	0.0400	0.0400	12,068	-0.00(-11.11%)
Aug 23, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Aug 15, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 08, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Aug 02, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 31, 2018		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 30, 2018					565	+0.00(+0.00%)
Jul 27, 2018	0.0400	0.0400	0.0400	0.0400	18,000	-0.00(-11.11%)
Jul 25, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jul 20, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jul 19, 2018	0.0350	0.0350	0.0350	0.0350	21,000	+0.00(+0.00%)
Jul 16, 2018		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Jul 10, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jul 05, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 29, 2018		0.0450	0.0450	0.0450	0	+0.01(+28.57%)
Jun 28, 2018	0.0350	0.0350	0.0350	0.0350	8,000	+0.00(+0.00%)
Jun 27, 2018	0.0400	0.0400	0.0350	0.0350	56,000	-0.00(-12.50%)
Jun 22, 2018		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Jun 15, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)