First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2016		0.0400	0.0400	0.0400	0	-0.00(-11.11%)
Aug 25, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Aug 24, 2016	0.0500	0.0500	0.0450	0.0450	63,000	-0.01(-10.00%)
Aug 19, 2016		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 15, 2016		0.0550	0.0550	0.0550	0	+0.01(+22.22%)
Aug 12, 2016	0.0500	0.0500	0.0450	0.0450	142,000	-0.01(-18.18%)
Aug 11, 2016	0.0550	0.0550	0.0550	0.0550	48,650	-0.00(-8.33%)
Aug 10, 2016	0.0600	0.0600	0.0600	0.0600	72,000	+0.00(+9.09%)
Aug 09, 2016	0.0550	0.0550	0.0550	0.0550	2,000	-0.00(-8.33%)
Aug 08, 2016	0.0600	0.0600	0.0600	0.0600	7,200	+0.00(+0.00%)
Aug 05, 2016	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+33.33%)
Aug 03, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Aug 02, 2016	0.0500	0.0500	0.0500	0.0500	9,483	+0.00(+0.00%)
Jul 28, 2016		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 27, 2016	0.0500	0.0500	0.0500	0.0500	21,000	+0.01(+25.00%)
Jul 19, 2016		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Jul 18, 2016	0.0450	0.0450	0.0400	0.0400	58,000	-0.00(-11.11%)
Jul 12, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Jul 11, 2016	0.0400	0.0400	0.0400	0.0400	3,000	-0.02(-33.33%)
Jul 07, 2016		0.0600	0.0600	0.0600	31,117	+0.02(+50.00%)
Jul 05, 2016	0.0400	0.0400	0.0400	0.0400	20,000	+0.00(+14.29%)
Jul 04, 2016	0.0400	0.0400	0.0350	0.0350	8,000	-0.01(-22.22%)
Jun 23, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 22, 2016	0.0450	0.0450	0.0450	0.0450	3,000	+0.00(+0.00%)
Jun 17, 2016		0.0450	0.0450	0.0450	0	-0.01(-10.00%)
Jun 15, 2016		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Jun 13, 2016		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Jun 09, 2016		0.0450	0.0450	0.0450	0	+0.00(+12.50%)