First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Aug 25, 2015		0.0550	0.0550	0.0550	500	+0.00(+10.00%)
Aug 24, 2015	0.0450	0.0500	0.0450	0.0500	44,853	+0.00(+0.00%)
Aug 21, 2015	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Aug 17, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 06, 2015		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Jul 29, 2015		0.0550	0.0550	0.0550	100	+0.00(+10.00%)
Jul 22, 2015		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Jul 21, 2015	0.0550	0.0550	0.0500	0.0500	15,000	-0.01(-16.67%)
Jul 17, 2015		0.0600	0.0600	0.0600	0	-0.01(-20.00%)
Jul 09, 2015		0.0750	0.0750	0.0750	0	+0.02(+36.36%)
Jul 07, 2015		0.0550	0.0550	0.0550	0	-0.01(-15.38%)
Jun 30, 2015		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jun 29, 2015	0.0850	0.0850	0.0700	0.0700	206,000	+0.00(+0.00%)
Jun 25, 2015		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Jun 23, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 22, 2015	0.0800	0.0800	0.0800	0.0800	11,475	+0.00(+0.00%)
Jun 19, 2015	0.0650	0.0800	0.0650	0.0800	372,000	+0.01(+14.29%)
Jun 17, 2015		0.0700	0.0700	0.0700	960	+0.01(+7.69%)
Jun 16, 2015	0.0650	0.0650	0.0650	0.0650	19,000	-0.01(-7.14%)
Jun 11, 2015		0.0700	0.0700	0.0700	0	+0.01(+16.67%)
Jun 08, 2015		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 05, 2015	0.0700	0.0700	0.0700	0.0700	2,000	-0.01(-17.65%)
Jun 04, 2015	0.0600	0.0850	0.0600	0.0850	14,200	+0.03(+41.67%)
Jun 02, 2015		0.0600	0.0600	0.0600	0	-0.03(-29.41%)