First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 28, 2014		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 26, 2014		0.0700	0.0700	0.0700	1,510	+0.00(+0.00%)
Aug 25, 2014	0.0650	0.0700	0.0650	0.0700	6,750	+0.01(+7.69%)
Aug 21, 2014				0.0650	0	-0.01(-13.33%)
Aug 18, 2014				0.0750	500	+0.00(+7.14%)
Aug 14, 2014				0.0700	0	+0.00(+0.00%)
Aug 13, 2014	0.0800	0.0800	0.0700	0.0700	330,000	+0.00(+0.00%)
Aug 12, 2014	0.0750	0.0750	0.0700	0.0700	319,500	-0.00(-6.67%)
Aug 11, 2014	0.0750	0.0750	0.0750	0.0750	20,000	+0.00(+0.00%)
Aug 08, 2014	0.0750	0.0750	0.0750	0.0750	1,000	+0.00(+0.00%)
Aug 07, 2014	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+0.00%)
Aug 05, 2014				0.0750	0	-0.03(-25.00%)
Jul 29, 2014		0.1000	0.1000	0.1000	0	+0.03(+42.86%)
Jul 25, 2014				0.0700	0	-0.00(-6.67%)
Jul 24, 2014	0.0700	0.0750	0.0700	0.0750	10,000	-0.01(-6.25%)
Jul 23, 2014	0.0750	0.0800	0.0750	0.0800	23,450	+0.01(+6.67%)
Jul 22, 2014	0.0750	0.0800	0.0750	0.0750	10,000	-0.01(-11.76%)
Jul 18, 2014			0.0850	0.0850	0	+0.00(+0.00%)
Jul 17, 2014	0.0850	0.0850	0.0850	0.0850	3,000	+0.01(+6.25%)
Jul 14, 2014			0.0800	0.0800	0	-0.01(-5.88%)
Jul 10, 2014			0.0850	0.0850	0	+0.00(+0.00%)
Jul 09, 2014	0.0800	0.0850	0.0800	0.0850	2,000	+0.01(+6.25%)
Jun 27, 2014			0.0800	0.0800	0	-0.01(-11.11%)
Jun 26, 2014	0.0800	0.0900	0.0800	0.0900	66,300	+0.00(+5.88%)
Jun 25, 2014	0.0850	0.0850	0.0850	0.0850	6,433	+0.01(+6.25%)
Jun 20, 2014		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
Jun 19, 2014	0.0800	0.0850	0.0800	0.0850	12,300	-0.01(-15.00%)
Jun 18, 2014	0.0950	0.1000	0.0950	0.1000	2,228	+0.01(+5.26%)
Jun 17, 2014	0.0950	0.0950	0.0950	0.0950	6,000	+0.00(+0.00%)
Jun 16, 2014	0.0900	0.0950	0.0900	0.0950	7,000	+0.01(+11.76%)
Jun 13, 2014	0.0900	0.0900	0.0800	0.0850	18,350	-0.00(-5.56%)
Jun 11, 2014		0.0900	0.0900	0.0900	0	+0.00(+5.88%)
Jun 09, 2014	0.0850	0.0850	0.0850	0.0850	0	+0.00(+0.00%)