First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		0.3000	0.3000	0.3000	0	+0.05(+22.45%)
Aug 30, 2012	0.2500	0.2500	0.2200	0.2450	187,800	+0.01(+2.08%)
Aug 29, 2012	0.2600	0.2600	0.2400	0.2400	32,400	-0.02(-7.69%)
Aug 27, 2012	0.2600	0.2600	0.2600	0.2600	10,124	+0.02(+6.12%)
Aug 24, 2012	0.2100	0.2800	0.2100	0.2450	57,800	+0.02(+11.36%)
Aug 23, 2012	0.2200	0.2200	0.2200	0.2200	67,000	-0.01(-2.22%)
Aug 22, 2012	0.2000	0.2250	0.2000	0.2250	124,092	+0.02(+12.50%)
Aug 21, 2012	0.2300	0.2300	0.2000	0.2000	16,400	-0.03(-13.04%)
Aug 20, 2012	0.2300	0.2300	0.2300	0.2300	3,700	-0.02(-8.00%)
Aug 17, 2012	0.2500	0.2500	0.2500	0.2500	23,000	-0.01(-3.85%)
Aug 16, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 15, 2012		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Aug 14, 2012	0.2650	0.2650	0.2600	0.2600	79,250	+0.01(+1.96%)
Aug 13, 2012	0.2550	0.2550	0.2550	0.2550	42,500	-0.01(-1.92%)
Aug 11, 2012	0.2550	0.2600	0.2550	0.2600	21,000	+0.00(+0.00%)
Aug 10, 2012	0.2550	0.2600	0.2550	0.2600	21,000	+0.01(+1.96%)
Aug 09, 2012	0.2500	0.2550	0.2500	0.2550	41,000	-0.01(-1.92%)
Aug 08, 2012	0.2600	0.2600	0.2600	0.2600	11,300	-0.01(-1.89%)
Aug 07, 2012	0.2600	0.2650	0.2550	0.2650	41,500	+0.01(+3.92%)
Aug 03, 2012		0.2550	0.2550	0.2550	0	-0.03(-8.93%)
Aug 02, 2012	0.2750	0.2800	0.2750	0.2800	10,000	+0.01(+1.82%)
Aug 01, 2012		0.2750	0.2750	0.2750	0	+0.00(+0.00%)
Jul 31, 2012	0.2650	0.2950	0.2650	0.2750	16,500	-0.02(-6.78%)
Jul 30, 2012	0.2950	0.2950	0.2950	0.2950	10,000	+0.00(+0.00%)
Jul 27, 2012	0.2900	0.2950	0.2900	0.2950	26,000	+0.01(+5.36%)
Jul 26, 2012	0.2800	0.2800	0.2800	0.2800	21,866	+0.00(+0.00%)
Jul 25, 2012	0.2800	0.2800	0.2800	0.2800	10,000	+0.00(+0.00%)
Jul 24, 2012	0.2800	0.2800	0.2800	0.2800	11,000	+0.00(+0.00%)
Jul 23, 2012	0.2700	0.2800	0.2700	0.2800	25,000	+0.00(+0.00%)
Jul 20, 2012	0.2800	0.2800	0.2800	0.2800	20,000	+0.00(+0.00%)
Jul 19, 2012	0.2800	0.2800	0.2800	0.2800	37,200	-0.01(-3.45%)
Jul 18, 2012	0.3000	0.3000	0.2650	0.2900	65,500	-0.01(-3.33%)
Jul 17, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 16, 2012		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Jul 13, 2012	0.2950	0.3000	0.2950	0.3000	33,000	+0.00(+0.00%)
Jul 12, 2012	0.2900	0.3000	0.2900	0.3000	18,700	+0.00(+0.00%)
Jul 11, 2012	0.2900	0.3000	0.2900	0.3000	526,000	-0.01(-3.23%)
Jul 10, 2012	0.3000	0.3100	0.3000	0.3100	51,500	+0.01(+3.33%)
Jul 09, 2012	0.3000	0.3100	0.3000	0.3000	65,000	-0.01(-3.23%)
Jul 06, 2012	0.3100	0.3100	0.3100	0.3100	64,400	+0.01(+3.33%)
Jul 05, 2012	0.3000	0.3000	0.3000	0.3000	13,500	-0.01(-3.23%)
Jul 04, 2012	0.3050	0.3100	0.3000	0.3100	44,500	+0.00(+0.00%)
Jul 03, 2012	0.3100	0.3100	0.3100	0.3100	0	+0.00(+0.00%)
Jun 29, 2012		0.3100	0.3100	0.3100	0	+0.01(+1.64%)
Jun 28, 2012	0.3100	0.3100	0.3050	0.3050	303,000	-0.01(-3.17%)
Jun 27, 2012		0.3150	0.3150	0.3150	0	+0.00(+0.00%)
Jun 26, 2012	0.3200	0.3200	0.3100	0.3150	35,000	-0.02(-4.55%)
Jun 25, 2012	0.3300	0.3300	0.3100	0.3300	1,900	+0.02(+6.45%)
Jun 22, 2012	0.3300	0.3300	0.3000	0.3100	337,000	-0.02(-6.06%)
Jun 21, 2012	0.3200	0.3300	0.3200	0.3300	125,400	+0.00(+0.00%)
Jun 20, 2012	0.3250	0.3300	0.3250	0.3300	53,500	+0.00(+0.00%)
Jun 19, 2012	0.3300	0.3300	0.3300	0.3300	22,200	+0.00(+0.00%)
Jun 18, 2012	0.3300	0.3300	0.3200	0.3300	101,000	+0.00(+0.00%)
Jun 15, 2012	0.3400	0.3400	0.3300	0.3300	17,500	-0.02(-7.04%)
Jun 14, 2012	0.3450	0.3600	0.3350	0.3550	307,500	+0.02(+5.97%)
Jun 13, 2012	0.3250	0.4100	0.3250	0.3350	95,600	+0.01(+1.52%)
Jun 12, 2012	0.3200	0.3300	0.3200	0.3300	25,000	+0.00(+0.00%)
Jun 11, 2012		0.3300	0.3300	0.3300	0	+0.00(+0.00%)
Jun 08, 2012	0.3300	0.3300	0.3300	0.3300	59,000	+0.01(+1.54%)
Jun 07, 2012	0.3200	0.3400	0.3200	0.3250	124,000	-0.01(-1.52%)
Jun 06, 2012	0.3600	0.3600	0.3200	0.3300	89,100	-0.01(-2.94%)
Jun 05, 2012	0.3200	0.3600	0.3200	0.3400	64,000	-0.03(-8.11%)
Jun 04, 2012	0.3850	0.3850	0.3700	0.3700	20,265	-0.03(-7.50%)
Jun 02, 2012	0.4200	0.4200	0.4000	0.4000	24,000	+0.00(+0.00%)