First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011		0.5900	0.5900	0.5900	0	+0.00(+0.00%)
Aug 30, 2011	0.6000	0.6000	0.5900	0.5900	19,547	-0.01(-1.67%)
Aug 29, 2011	0.6400	0.6400	0.6000	0.6000	7,000	+0.00(+0.00%)
Aug 26, 2011	0.5800	0.6200	0.5800	0.6000	134,000	+0.02(+3.45%)
Aug 25, 2011	0.6000	0.6000	0.5800	0.5800	66,000	-0.02(-3.33%)
Aug 24, 2011	0.6000	0.6000	0.5800	0.6000	13,500	+0.00(+0.00%)
Aug 23, 2011	0.6000	0.6000	0.6000	0.6000	9,750	+0.00(+0.00%)
Aug 22, 2011		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Aug 19, 2011	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Aug 18, 2011	0.6100	0.6400	0.6000	0.6000	25,500	-0.04(-6.25%)
Aug 17, 2011	0.6400	0.6400	0.6400	0.6400	5,804	+0.01(+1.59%)
Aug 16, 2011	0.6300	0.6300	0.6300	0.6300	27,500	+0.01(+1.61%)
Aug 15, 2011	0.6200	0.6500	0.6200	0.6200	17,350	+0.02(+3.33%)
Aug 12, 2011	0.6100	0.6200	0.6000	0.6000	15,000	+0.02(+3.45%)
Aug 11, 2011	0.6000	0.6100	0.5800	0.5800	30,000	+0.03(+5.45%)
Aug 10, 2011	0.7000	0.7100	0.5500	0.5500	174,100	-0.10(-15.38%)
Aug 09, 2011	0.5800	0.6500	0.5800	0.6500	14,000	+0.09(+16.07%)
Aug 08, 2011	0.5700	0.5700	0.5400	0.5600	52,200	+0.01(+1.82%)
Aug 05, 2011	0.6700	0.7000	0.5500	0.5500	100,200	-0.15(-21.43%)
Aug 04, 2011	0.7000	0.7000	0.7000	0.7000	25,150	-0.01(-1.41%)
Aug 03, 2011	0.7000	0.7100	0.6900	0.7100	33,100	+0.00(+0.00%)
Aug 02, 2011	0.7200	0.7200	0.7000	0.7100	80,837	-0.01(-1.39%)
Jul 29, 2011	0.7300	0.7300	0.7200	0.7200	16,500	-0.04(-5.26%)
Jul 28, 2011	0.7500	0.7600	0.7400	0.7600	15,400	+0.01(+1.33%)
Jul 27, 2011	0.7700	0.7700	0.7500	0.7500	16,200	-0.03(-3.85%)
Jul 26, 2011	0.7800	0.7800	0.7800	0.7800	43,500	+0.00(+0.00%)
Jul 25, 2011	0.7900	0.7900	0.7600	0.7800	10,100	+0.02(+2.63%)
Jul 22, 2011	0.7500	0.7600	0.7600	0.7600	13,233	-0.02(-2.56%)
Jul 21, 2011	0.7700	0.7800	0.7700	0.7800	14,000	+0.01(+1.30%)
Jul 20, 2011	0.7700	0.7700	0.7700	0.7700	11,500	+0.02(+2.67%)
Jul 19, 2011	0.7500	0.7500	0.7500	0.7500	11,500	+0.00(+0.00%)
Jul 18, 2011	0.7700	0.7700	0.7500	0.7500	10,300	-0.05(-6.25%)
Jul 15, 2011	0.8000	0.8000	0.8000	0.8000	26,015	-0.02(-2.44%)
Jul 14, 2011	0.8200	0.8200	0.8200	0.8200	4,000	+0.00(+0.00%)
Jul 13, 2011	0.7600	0.8500	0.7600	0.8200	82,500	+0.06(+7.89%)
Jul 12, 2011	0.8100	0.8100	0.7200	0.7600	71,000	-0.06(-7.32%)
Jul 11, 2011	0.9000	0.9000	0.8200	0.8200	69,500	-0.08(-8.89%)
Jul 08, 2011	0.9000	0.9000	0.9000	0.9000	100	+0.02(+2.27%)
Jul 07, 2011	0.8800	0.8800	0.8800	0.8800	8,327	+0.03(+3.53%)
Jul 06, 2011	0.8800	0.8800	0.8500	0.8500	20,811	-0.07(-7.61%)
Jul 05, 2011	0.9200	0.9200	0.9200	0.9200	2,000	+0.00(+0.00%)
Jul 04, 2011	0.8700	0.9200	0.8600	0.9200	39,850	+0.05(+5.75%)
Jun 30, 2011	0.8500	0.8700	0.8500	0.8700	3,592	+0.07(+8.75%)
Jun 29, 2011	0.8300	0.8400	0.8000	0.8000	94,728	-0.03(-3.61%)
Jun 28, 2011	0.8300	0.8300	0.8300	0.8300	8,750	+0.04(+5.06%)
Jun 27, 2011	0.7700	0.8000	0.7700	0.7900	25,500	-0.01(-1.25%)
Jun 24, 2011	0.7700	0.8000	0.7700	0.8000	102,300	+0.05(+6.67%)
Jun 23, 2011	0.7600	0.7600	0.7500	0.7500	11,750	-0.05(-6.25%)
Jun 22, 2011	0.8000	0.8000	0.8000	0.8000	11,820	+0.05(+6.67%)
Jun 21, 2011	0.7800	0.7900	0.7500	0.7500	51,755	-0.03(-3.85%)
Jun 20, 2011	0.7800	0.7800	0.7800	0.7800	46,200	+0.01(+1.30%)
Jun 17, 2011	0.7600	0.7700	0.7600	0.7700	32,432	+0.00(+0.00%)
Jun 16, 2011	0.7800	0.7800	0.7500	0.7700	33,300	-0.03(-3.75%)
Jun 15, 2011	0.8100	0.8200	0.8000	0.8000	58,100	-0.01(-1.23%)
Jun 14, 2011	0.8200	0.8200	0.8100	0.8100	22,102	-0.02(-2.41%)
Jun 13, 2011	0.8400	0.8400	0.8300	0.8300	10,800	-0.01(-1.19%)
Jun 10, 2011	0.8500	0.8500	0.8300	0.8400	58,500	-0.03(-3.45%)
Jun 09, 2011	0.8800	0.8800	0.8700	0.8700	8,000	-0.01(-1.14%)
Jun 08, 2011	0.9000	0.9100	0.8800	0.8800	54,200	-0.02(-2.22%)
Jun 07, 2011	0.9400	0.9400	0.9000	0.9000	13,000	-0.05(-5.26%)
Jun 06, 2011	0.9500	0.9500	0.9500	0.9500	5,400	+0.00(+0.00%)