First Bauxite Corp Ord (TSV: FBX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 28, 2009		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Aug 27, 2009	0.9000	0.9000	0.9000	0.9000	10,000	+0.00(+0.00%)
Aug 26, 2009	0.9000	0.9000	0.9000	0.9000	10,000	+0.02(+2.27%)
Aug 25, 2009		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 24, 2009	0.8800	0.8800	0.8800	0.8800	500	-0.07(-7.37%)
Aug 21, 2009	0.9500	0.9500	0.9500	0.9500	5,000	+0.00(+0.00%)
Aug 20, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Aug 19, 2009	0.9500	0.9500	0.9500	0.9500	5,000	+0.07(+7.95%)
Aug 18, 2009		0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Aug 17, 2009	0.9000	0.9000	0.8600	0.8800	7,000	+0.00(+0.00%)
Aug 14, 2009	0.9000	0.9000	0.8600	0.8800	7,000	-0.05(-5.38%)
Aug 13, 2009	0.9300	0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 12, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 11, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 10, 2009		0.9300	0.9300	0.9300	0	+0.00(+0.00%)
Aug 07, 2009	0.9300	0.9300	0.9300	0.9300	1,000	+0.00(+0.00%)
Aug 06, 2009	0.9300	0.9300	0.9300	0.9300	10,000	+0.00(+0.00%)
Aug 05, 2009	0.9300	0.9300	0.9300	0.9300	20,000	-0.02(-2.11%)
Aug 04, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 31, 2009	0.9200	0.9500	0.9200	0.9500	13,000	+0.04(+4.40%)
Jul 30, 2009	0.9100	0.9100	0.9100	0.9100	21,500	-0.02(-2.15%)
Jul 29, 2009	0.9300	0.9300	0.9300	0.9300	24,200	-0.01(-1.06%)
Jul 28, 2009	0.9400	0.9400	0.9400	0.9400	2,500	-0.01(-1.05%)
Jul 27, 2009	0.9100	0.9500	0.9100	0.9500	48,500	+0.03(+3.26%)
Jul 24, 2009	0.9200	0.9200	0.9200	0.9200	2,500	-0.02(-2.13%)
Jul 23, 2009	0.9300	0.9400	0.9200	0.9400	232,000	+0.03(+3.30%)
Jul 22, 2009	0.9100	0.9100	0.9100	0.9100	4,000	-0.04(-4.21%)
Jul 21, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jul 20, 2009	0.9500	0.9500	0.9500	0.9500	5,000	-0.03(-3.06%)
Jul 17, 2009	0.9800	0.9800	0.9800	0.9800	5,500	+0.01(+1.03%)
Jul 16, 2009	0.9700	0.9700	0.9500	0.9700	37,500	+0.00(+0.00%)
Jul 15, 2009	0.9700	0.9700	0.9700	0.9700	4,500	-0.01(-1.02%)
Jul 14, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 13, 2009		0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 10, 2009	0.9800	0.9800	0.9800	0.9800	0	+0.00(+0.00%)
Jul 09, 2009	0.9000	0.9800	0.9000	0.9800	21,000	+0.08(+8.89%)
Jul 08, 2009	0.9100	0.9200	0.9000	0.9000	28,000	-0.07(-7.22%)
Jul 07, 2009	0.9500	0.9700	0.9500	0.9700	40,000	+0.12(+14.12%)
Jul 06, 2009	0.8500	0.8500	0.8500	0.8500	1,000	-0.09(-9.57%)
Jul 03, 2009	0.9400	0.9400	0.9400	0.9400	20,400	+0.00(+0.00%)
Jul 02, 2009	0.9400	0.9400	0.9400	0.9400	20,400	+0.00(+0.00%)
Jun 30, 2009		0.9400	0.9400	0.9400	0	+0.00(+0.00%)
Jun 29, 2009	0.9400	0.9400	0.9400	0.9400	20,400	+0.04(+4.44%)
Jun 26, 2009	0.9300	0.9300	0.9000	0.9000	30,000	+0.00(+0.00%)
Jun 25, 2009	0.9100	0.9500	0.9000	0.9000	122,000	-0.05(-5.26%)
Jun 24, 2009	0.9500	0.9500	0.9500	0.9500	2,500	+0.00(+0.00%)
Jun 23, 2009	0.9100	0.9500	0.9100	0.9500	26,500	+0.05(+5.56%)
Jun 22, 2009	0.8400	0.9000	0.8400	0.9000	20,500	+0.05(+5.88%)
Jun 19, 2009	0.8500	0.8500	0.7300	0.8500	48,000	+0.00(+0.00%)
Jun 18, 2009	0.8500	0.8500	0.8500	0.8500	49,500	+0.00(+0.00%)
Jun 17, 2009	0.8500	0.8500	0.8300	0.8500	49,500	-0.03(-3.41%)
Jun 16, 2009	0.8800	0.8800	0.8800	0.8800	0	+0.00(+0.00%)
Jun 15, 2009	0.8700	0.8800	0.8700	0.8800	7,000	+0.00(+0.00%)
Jun 12, 2009	0.8700	0.8800	0.8700	0.8800	7,000	+0.08(+10.00%)
Jun 11, 2009	0.8500	0.8500	0.8000	0.8000	6,500	-0.10(-11.11%)
Jun 10, 2009	0.9000	0.9000	0.9000	0.9000	26,000	-0.05(-5.26%)
Jun 09, 2009		0.9500	0.9500	0.9500	0	+0.00(+0.00%)
Jun 08, 2009	1.020	1.020	0.9500	0.9500	32,500	-0.08(-7.77%)
Jun 05, 2009	1.070	1.070	1.030	1.030	10,700	-0.05(-4.63%)
Jun 04, 2009	0.9700	1.080	0.9700	1.080	91,000	+0.12(+12.50%)
Jun 03, 2009	0.9300	0.9900	0.9300	0.9600	38,600	+0.01(+1.05%)
Jun 02, 2009	0.9500	0.9500	0.9500	0.9500	40,400	-0.01(-1.04%)