Rackla Metals Inc (TSV: RAK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2019		0.1250	0.1250	0.1250	0	+0.00(+0.00%)
Aug 27, 2019	0.1250	0.1250	0.1250	0.1250	2,032	+0.01(+4.17%)
Aug 26, 2019	0.1200	0.1200	0.1200	0.1200	1,412	+0.00(+0.00%)
Aug 22, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 20, 2019		0.1200	0.1200	0.1200	0	+0.00(+0.00%)
Aug 16, 2019		0.1200	0.1200	0.1200	0	-0.01(-7.69%)
Aug 14, 2019		0.1300	0.1300	0.1300	0	-0.01(-7.14%)
Aug 13, 2019	0.1400	0.1400	0.1400	0.1400	666	+0.00(+0.00%)
Aug 09, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 08, 2019	0.1400	0.1400	0.1400	0.1400	2,500	+0.00(+0.00%)
Aug 02, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Aug 01, 2019	0.1400	0.1400	0.1400	0.1400	831	+0.00(+0.00%)
Jul 24, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jul 22, 2019		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Jul 18, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 09, 2019		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Jul 08, 2019		0.1500	0.1500	0.1500	80	+0.00(+0.00%)
Jul 05, 2019		0.1500	0.1500	0.1500	200	+0.00(+0.00%)
Jul 03, 2019		0.1500	0.1500	0.1500	0	+0.01(+7.14%)
Jun 28, 2019		0.1400	0.1400	0.1400	0	+0.00(+0.00%)
Jun 25, 2019		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Jun 21, 2019		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jun 20, 2019	0.1350	0.1350	0.1350	0.1350	6,800	-0.02(-15.62%)
Jun 14, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Jun 11, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Jun 10, 2019		0.2000	0.2000	0.2000	333	+0.00(+0.00%)
Jun 06, 2019		0.2000	0.2000	0.2000	0	+0.00(+0.00%)