(TSV: HAPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2024				0.1200	0	+0.00(+4.35%)
Aug 29, 2024	0.1150	0.1150	0.1150	0.1150	7,000	+0.00(+0.00%)
Aug 28, 2024	0.1100	0.1150	0.1100	0.1150	36,000	+0.01(+15.00%)
Aug 27, 2024	0.0950	0.1100	0.0950	0.1000	123,100	+0.00(+0.00%)
Aug 26, 2024	0.1100	0.1150	0.1000	0.1000	126,500	-0.00(-4.76%)
Aug 23, 2024	0.1150	0.1150	0.1050	0.1050	16,500	-0.01(-4.55%)
Aug 22, 2024	0.1300	0.1300	0.1100	0.1100	120,000	-0.03(-18.52%)
Aug 21, 2024	0.1400	0.1400	0.1350	0.1350	11,500	-0.01(-3.57%)
Aug 20, 2024	0.1350	0.1400	0.1350	0.1400	14,000	+0.01(+3.70%)
Aug 19, 2024	0.1200	0.1350	0.1200	0.1350	11,000	+0.02(+12.50%)
Aug 16, 2024	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+0.00%)
Aug 13, 2024				0.1200	0	+0.00(+0.00%)
Aug 09, 2024				0.1200	0	-0.01(-4.00%)
Aug 07, 2024				0.1250	0	-0.01(-3.85%)
Aug 06, 2024	0.1300	0.1300	0.1300	0.1300	7,500	-0.01(-7.14%)
Aug 02, 2024				0.1400	0	-0.00(-3.45%)
Jul 31, 2024				0.1450	0	+0.01(+11.54%)
Jul 29, 2024				0.1300	0	+0.00(+0.00%)
Jul 25, 2024				0.1300	0	+0.00(+0.00%)
Jul 24, 2024	0.1280	0.1300	0.1280	0.1300	3,500	+0.00(+0.00%)
Jul 22, 2024				0.1300	0	+0.00(+0.00%)
Jul 19, 2024	0.1350	0.1350	0.1300	0.1300	19,322	-0.01(-3.70%)
Jul 18, 2024	0.1400	0.1400	0.1350	0.1350	18,000	-0.01(-6.90%)
Jul 17, 2024	0.1450	0.1450	0.1450	0.1450	15,500	+0.00(+3.57%)
Jul 16, 2024	0.1400	0.1400	0.1400	0.1400	29,626	-0.00(-3.45%)
Jul 15, 2024	0.1500	0.1550	0.1450	0.1450	109,117	+0.00(+0.00%)
Jul 11, 2024				0.1450	0	+0.00(+3.57%)
Jul 10, 2024	0.1400	0.1400	0.1400	0.1400	900	+0.01(+7.69%)
Jul 09, 2024	0.1400	0.1450	0.1300	0.1300	59,500	-0.01(-3.70%)
Jul 08, 2024	0.1400	0.1450	0.1350	0.1350	54,525	-0.01(-6.90%)
Jul 05, 2024	0.1500	0.1500	0.1300	0.1450	134,000	-0.01(-3.33%)
Jul 04, 2024	0.1500	0.1550	0.1500	0.1500	30,100	-0.01(-3.23%)
Jul 03, 2024	0.1550	0.1550	0.1550	0.1550	8,000	-0.01(-6.06%)
Jul 02, 2024	0.1650	0.1650	0.1650	0.1650	5,000	-0.01(-2.94%)
Jun 28, 2024				0.1700	0	+0.00(+0.00%)
Jun 27, 2024	0.1700	0.1750	0.1600	0.1700	44,400	+0.01(+6.25%)
Jun 26, 2024	0.1550	0.1600	0.1550	0.1600	64,000	+0.01(+3.23%)
Jun 25, 2024	0.1500	0.1550	0.1500	0.1550	129,000	+0.01(+3.33%)
Jun 24, 2024	0.1500	0.1500	0.1500	0.1500	19,740	+0.01(+3.45%)
Jun 21, 2024	0.1450	0.1450	0.1400	0.1450	11,500	+0.00(+0.00%)
Jun 20, 2024	0.1300	0.1450	0.1300	0.1450	48,900	+0.00(+0.00%)
Jun 19, 2024	0.1450	0.1450	0.1450	0.1450	28,000	+0.00(+0.00%)
Jun 18, 2024	0.1450	0.1450	0.1450	0.1450	850	+0.00(+0.00%)
Jun 14, 2024				0.1450	0	+0.01(+11.54%)
Jun 12, 2024				0.1300	0	-0.01(-3.70%)
Jun 11, 2024	0.1350	0.1350	0.1350	0.1350	26,027	+0.00(+0.00%)
Jun 07, 2024				0.1350	0	+0.01(+8.00%)
Jun 06, 2024	0.1250	0.1300	0.1250	0.1250	33,500	+0.01(+4.17%)
Jun 05, 2024	0.1200	0.1200	0.1200	0.1200	82,000	+0.00(+0.00%)