Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0550 0.0500 0.0500 1,133,158 -0.00(-9.09%)
Aug 30, 2021 0.0550 0.0550 0.0550 0.0550 1,577,000 +0.00(+0.00%)
Aug 27, 2021 0.0550 0.0550 0.0550 0.0550 2,424,000 +0.00(+10.00%)
Aug 26, 2021 0.0550 0.0600 0.0500 0.0500 767,032 -0.00(-9.09%)
Aug 25, 2021 0.0550 0.0550 0.0500 0.0550 136,000 +0.00(+0.00%)
Aug 24, 2021 0.0500 0.0550 0.0500 0.0550 160,050 +0.00(+10.00%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0500 95,500 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 287,000 +0.00(+0.00%)
Aug 19, 2021 0.0550 0.0550 0.0550 0.0550 16,500 +0.00(+0.00%)
Aug 18, 2021 0.0550 0.0600 0.0500 0.0550 2,770,337 +0.00(+10.00%)
Aug 17, 2021 0.0500 0.0500 0.0500 0.0500 370,000 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 131,400 +0.00(+0.00%)
Aug 13, 2021 0.0500 0.0500 0.0450 0.0500 433,401 +0.01(+11.11%)
Aug 12, 2021 0.0500 0.0500 0.0450 0.0450 26,400 -0.01(-10.00%)
Aug 11, 2021 0.0500 0.0500 0.0500 0.0500 396,147 +0.00(+0.00%)
Aug 10, 2021 0.0500 0.0500 0.0500 0.0500 1,087,300 +0.01(+11.11%)
Aug 09, 2021 0.0500 0.0500 0.0450 0.0450 22,000 +0.00(+0.00%)
Aug 06, 2021 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Aug 05, 2021 0.0450 0.0500 0.0450 0.0500 35,999 +0.01(+11.11%)
Aug 04, 2021 0.0450 0.0450 0.0400 0.0450 117,288 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0400 0.0450 62,300 +0.00(+0.00%)
Jul 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 29, 2021 0.0400 0.0450 0.0400 0.0450 61,000 +0.00(+0.00%)
Jul 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0500 0.0450 0.0450 155,000 +0.00(+0.00%)
Jul 23, 2021 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jul 21, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 20, 2021 0.0450 0.0450 0.0400 0.0450 60,500 +0.00(+0.00%)
Jul 19, 2021 0.0400 0.0450 0.0400 0.0450 183,000 +0.00(+0.00%)
Jul 16, 2021 0.0450 0.0450 0.0450 0.0450 200,000 +0.00(+0.00%)
Jul 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 13, 2021 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 12, 2021 0.0450 0.0450 0.0450 0.0450 94,000 +0.00(+0.00%)
Jul 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jul 07, 2021 0.0500 0.0500 0.0450 0.0450 110,500 -0.01(-10.00%)
Jul 06, 2021 0.0500 0.0500 0.0500 0.0500 265,000 +0.00(+0.00%)
Jul 05, 2021 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+0.00%)
Jul 02, 2021 0.0500 0.0500 0.0500 0.0500 181,000 +0.00(+0.00%)
Jun 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 29, 2021 0.0550 0.0550 0.0500 0.0500 302,000 +0.00(+0.00%)
Jun 28, 2021 0.0500 0.0500 0.0500 0.0500 1,301,500 +0.00(+0.00%)
Jun 25, 2021 0.0500 0.0500 0.0500 0.0500 324,000 +0.01(+11.11%)
Jun 24, 2021 0.0450 0.0450 0.0450 0.0450 12,950 -0.01(-10.00%)
Jun 23, 2021 0.0450 0.0500 0.0400 0.0500 187,000 +0.01(+11.11%)
Jun 22, 2021 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Jun 21, 2021 0.0450 0.0450 0.0450 0.0450 116,100 +0.00(+0.00%)
Jun 18, 2021 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-10.00%)
Jun 17, 2021 0.0450 0.0500 0.0450 0.0500 499,800 +0.01(+11.11%)
Jun 16, 2021 0.0450 0.0500 0.0450 0.0450 450,400 +0.00(+0.00%)
Jun 15, 2021 0.0450 0.0450 0.0400 0.0450 134,000 +0.00(+0.00%)
Jun 14, 2021 0.0400 0.0450 0.0400 0.0450 543,427 +0.00(+12.50%)
Jun 11, 2021 0.0450 0.0450 0.0400 0.0400 481,000 -0.00(-11.11%)
Jun 10, 2021 0.0450 0.0450 0.0450 0.0450 179,024 +0.00(+0.00%)
Jun 09, 2021 0.0450 0.0500 0.0450 0.0450 148,500 +0.00(+0.00%)
Jun 08, 2021 0.0450 0.0450 0.0450 0.0450 98,500 +0.00(+0.00%)
Jun 07, 2021 0.0500 0.0500 0.0450 0.0450 156,801 -0.01(-10.00%)
Jun 04, 2021 0.0500 0.0500 0.0500 0.0500 5,300 +0.01(+11.11%)
Jun 02, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.