Kirkland Lake Discoveries Corp (TSV: WAR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Aug 30, 2016	0.0300	0.0300	0.0250	0.0300	132,000	+0.00(+0.00%)
Aug 26, 2016		0.0300	0.0300	0.0300	0	+0.00(+20.00%)
Aug 25, 2016	0.0250	0.0250	0.0250	0.0250	343,000	+0.00(+0.00%)
Aug 24, 2016	0.0250	0.0250	0.0250	0.0250	21,999	-0.00(-16.67%)
Aug 23, 2016	0.0300	0.0300	0.0300	0.0300	20,000	+0.00(+20.00%)
Aug 22, 2016	0.0250	0.0250	0.0250	0.0250	13,000	+0.00(+0.00%)
Aug 17, 2016		0.0250	0.0250	0.0250	0	-0.00(-16.67%)
Aug 16, 2016	0.0250	0.0350	0.0250	0.0300	114,000	+0.01(+100.00%)
Aug 11, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Aug 10, 2016	0.0150	0.0150	0.0150	0.0150	33,000	+0.00(+0.00%)
Aug 09, 2016	0.0150	0.0150	0.0100	0.0150	251,000	-0.01(-25.00%)
Jul 19, 2016		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Jul 18, 2016	0.0200	0.0200	0.0200	0.0200	5,000	+0.01(+33.33%)
Jul 14, 2016		0.0150	0.0150	0.0150	200	+0.00(+0.00%)
Jul 07, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 30, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jun 28, 2016		0.0150	0.0150	0.0150	63	-0.01(-25.00%)