Eldorado Gold Corporation (TSX: ELD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 10, 2024	20.79	20.81	20.25	20.65	335,029	-0.05(-0.24%)
Jun 07, 2024	21.47	21.82	20.63	20.70	483,029	-1.66(-7.42%)
Jun 06, 2024	21.59	22.59	21.59	22.36	289,167	+0.84(+3.90%)
Jun 05, 2024	21.53	21.71	21.17	21.52	313,071	+0.01(+0.05%)
Jun 04, 2024	21.84	21.84	21.20	21.51	385,302	-0.59(-2.67%)