Colliers Intl Grp IN (TSX: CIGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	55.36	55.62	53.65	53.96	73,130	-1.58(-2.84%)
Aug 30, 2016	55.08	55.77	55.05	55.54	24,490	+0.53(+0.96%)
Aug 29, 2016	55.34	56.19	54.98	55.01	26,051	-0.68(-1.22%)
Aug 26, 2016	54.57	55.85	54.57	55.69	19,728	+0.44(+0.80%)
Aug 25, 2016	55.50	55.64	54.35	55.25	38,450	-0.51(-0.91%)
Aug 24, 2016	56.71	56.71	55.75	55.76	30,407	-0.46(-0.82%)
Aug 23, 2016	55.53	56.48	55.24	56.22	20,049	+0.39(+0.70%)
Aug 22, 2016	55.27	55.97	54.67	55.83	25,180	+0.52(+0.94%)
Aug 19, 2016	55.70	55.70	54.72	55.31	55,279	-0.30(-0.54%)
Aug 18, 2016	56.52	56.65	55.22	55.61	37,160	-1.08(-1.91%)
Aug 17, 2016	56.50	57.35	55.84	56.69	94,131	+0.18(+0.32%)
Aug 16, 2016	56.75	57.04	56.50	56.51	37,515	-0.46(-0.81%)
Aug 15, 2016	54.90	57.60	54.90	56.97	59,469	+1.10(+1.97%)
Aug 12, 2016	56.38	56.41	55.83	55.87	20,682	-0.71(-1.25%)
Aug 11, 2016	57.32	57.32	56.13	56.58	27,693	-0.66(-1.15%)
Aug 10, 2016	57.30	58.03	57.03	57.24	93,206	-0.05(-0.09%)
Aug 09, 2016	56.90	57.82	56.83	57.29	62,339	+0.29(+0.51%)
Aug 08, 2016	56.47	57.31	56.47	57.00	28,952	+0.48(+0.85%)
Aug 05, 2016	56.12	56.88	56.12	56.52	37,598	+0.50(+0.89%)
Aug 04, 2016	55.28	56.38	55.10	56.02	64,464	+0.61(+1.10%)
Aug 03, 2016	54.60	55.44	54.14	55.41	33,607	+0.92(+1.69%)
Aug 02, 2016	54.31	55.36	53.93	54.49	114,048	+0.59(+1.09%)
Jul 29, 2016		53.90	53.90	53.90	0	+0.83(+1.56%)
Jul 28, 2016	53.09	53.27	52.80	53.07	42,981	+0.12(+0.23%)
Jul 27, 2016	52.97	53.72	52.50	52.95	60,013	+0.78(+1.50%)
Jul 26, 2016	50.00	52.27	50.00	52.17	127,239	+3.06(+6.23%)
Jul 25, 2016	48.72	49.28	48.72	49.11	39,976	+0.41(+0.84%)
Jul 22, 2016	48.77	48.95	48.60	48.70	38,930	-0.22(-0.45%)
Jul 21, 2016	48.96	49.66	48.80	48.92	64,865	+0.07(+0.14%)
Jul 20, 2016	48.62	49.50	48.30	48.85	35,960	+0.63(+1.31%)
Jul 19, 2016	47.61	48.45	47.61	48.22	36,144	+0.46(+0.96%)
Jul 18, 2016	48.03	48.22	47.44	47.76	61,128	-0.39(-0.81%)
Jul 15, 2016	48.26	48.35	47.89	48.15	120,263	-0.17(-0.35%)
Jul 14, 2016	47.66	48.53	47.34	48.32	51,098	+0.64(+1.34%)
Jul 13, 2016	48.00	48.31	47.20	47.68	78,418	-0.11(-0.23%)
Jul 12, 2016	45.59	47.87	45.28	47.79	134,689	+2.22(+4.87%)
Jul 11, 2016	45.47	45.80	45.30	45.57	77,995	+0.19(+0.42%)
Jul 08, 2016		45.83	44.47	45.38	39,285	+0.91(+2.05%)
Jul 07, 2016	44.57	44.67	44.00	44.47	63,857	+0.62(+1.41%)
Jul 05, 2016	43.86	44.21	43.47	43.85	44,457	+0.00(+0.00%)
Jul 04, 2016	44.22	44.25	43.85	43.85	33,487	-0.27(-0.61%)
Jun 30, 2016		44.12	44.12	44.12	0	-1.12(-2.48%)
Jun 29, 2016	43.65	45.27	43.54	45.24	127,262	+1.60(+3.67%)
Jun 28, 2016	43.90	44.33	43.26	43.64	75,917	+0.04(+0.09%)
Jun 27, 2016	46.13	46.15	43.25	43.60	127,964	-2.62(-5.67%)
Jun 24, 2016	47.38	47.79	45.84	46.22	112,228	-2.12(-4.39%)
Jun 23, 2016	47.20	49.00	47.20	48.34	65,801	+1.28(+2.72%)
Jun 22, 2016	47.04	47.33	46.75	47.06	61,828	+0.35(+0.75%)
Jun 21, 2016	46.90	46.95	46.32	46.71	46,511	-0.11(-0.23%)
Jun 20, 2016	47.28	47.44	46.69	46.82	24,646	+0.31(+0.67%)
Jun 17, 2016	46.10	46.75	45.67	46.51	67,649	+0.01(+0.02%)
Jun 16, 2016	46.41	47.06	46.26	46.50	59,701	-0.57(-1.21%)
Jun 15, 2016	46.99	47.53	46.22	47.07	95,685	+1.35(+2.95%)
Jun 14, 2016	46.27	46.52	45.55	45.72	70,662	-0.56(-1.21%)
Jun 13, 2016	48.06	48.07	46.12	46.28	35,428	-1.88(-3.90%)
Jun 10, 2016	48.88	48.88	47.74	48.16	42,118	-1.01(-2.05%)
Jun 09, 2016	48.51	49.25	48.50	49.17	26,424	+0.07(+0.14%)
Jun 08, 2016	49.25	49.36	49.10	49.10	25,079	-0.18(-0.37%)
Jun 07, 2016	50.23	50.67	49.03	49.28	52,528	-1.46(-2.88%)
Jun 06, 2016	51.31	51.31	50.39	50.74	16,004	-0.39(-0.76%)
Jun 03, 2016	51.58	51.58	50.52	51.13	13,580	-0.45(-0.87%)
Jun 02, 2016	51.69	51.81	51.46	51.58	34,303	-0.11(-0.21%)