Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	32.97	33.51	32.50	33.24	1,968,614	-0.25(-0.75%)
Aug 30, 2016	34.68	35.00	33.10	33.49	1,809,099	-1.43(-4.10%)
Aug 29, 2016	34.17	35.30	34.15	34.92	1,277,722	+0.38(+1.10%)
Aug 26, 2016	34.92	35.69	34.01	34.54	1,985,853	+0.02(+0.06%)
Aug 25, 2016	33.69	35.08	33.16	34.52	1,688,637	+0.64(+1.89%)
Aug 24, 2016	36.19	36.19	33.79	33.88	2,186,706	-2.92(-7.93%)
Aug 23, 2016	37.64	37.74	36.73	36.80	1,519,854	-0.63(-1.68%)
Aug 22, 2016	36.99	37.47	36.50	37.43	1,808,504	-0.18(-0.48%)
Aug 19, 2016	38.50	38.76	37.54	37.61	2,265,995	-1.48(-3.79%)
Aug 18, 2016	39.06	39.32	38.45	39.09	1,102,711	+0.13(+0.33%)
Aug 17, 2016	39.34	39.35	38.01	38.96	1,892,878	-0.72(-1.81%)
Aug 16, 2016	39.79	39.99	39.29	39.68	1,358,479	-0.05(-0.13%)
Aug 15, 2016	39.50	40.00	39.30	39.73	1,372,673	+0.21(+0.53%)
Aug 12, 2016	40.32	40.34	39.25	39.52	1,538,987	-0.15(-0.38%)
Aug 11, 2016	39.35	40.80	39.12	39.67	1,725,877	+0.28(+0.71%)
Aug 10, 2016	39.80	40.21	39.12	39.39	1,654,110	+0.34(+0.87%)
Aug 09, 2016	38.64	39.17	38.51	39.05	1,177,547	+0.56(+1.45%)
Aug 08, 2016		38.75	37.87	38.49	1,303,483	+0.56(+1.48%)
Aug 05, 2016	37.41	38.07	37.40	37.93	1,691,149	-0.04(-0.11%)
Aug 04, 2016	37.98	38.17	37.83	37.97	1,292,810	+0.05(+0.13%)
Aug 03, 2016	38.24	38.33	37.54	37.92	2,705,850	-0.39(-1.02%)
Aug 02, 2016	37.54	38.65	37.54	38.31	1,893,768	+1.86(+5.10%)
Jul 29, 2016		36.45	36.45	36.45	0	+0.77(+2.16%)
Jul 28, 2016	35.65	36.00	34.97	35.68	1,113,006	+0.16(+0.45%)
Jul 27, 2016	34.32	35.67	33.91	35.52	2,276,306	+1.48(+4.35%)
Jul 26, 2016	33.88	34.25	33.42	34.04	1,560,318	+0.38(+1.13%)
Jul 25, 2016	34.15	34.16	32.85	33.66	1,469,756	-0.73(-2.12%)
Jul 22, 2016	33.90	34.48	33.83	34.39	1,134,594	+0.15(+0.44%)
Jul 21, 2016	33.32	34.24	33.10	34.24	1,448,524	+1.00(+3.01%)
Jul 20, 2016	33.65	33.79	33.06	33.24	1,740,485	-1.11(-3.23%)
Jul 19, 2016	34.24	34.62	34.04	34.35	1,252,666	+0.19(+0.56%)
Jul 18, 2016	33.59	34.33	33.53	34.16	1,481,486	+0.51(+1.52%)
Jul 15, 2016	33.34	34.04	33.31	33.65	1,765,360	-0.23(-0.68%)
Jul 14, 2016	32.90	33.98	32.62	33.88	1,400,707	-0.12(-0.35%)
Jul 13, 2016	33.68	34.16	33.48	34.00	1,672,375	+0.88(+2.66%)
Jul 12, 2016	34.37	34.38	32.97	33.12	2,081,556	-1.51(-4.36%)
Jul 11, 2016	33.49	34.64	33.40	34.63	2,178,726	+0.99(+2.94%)
Jul 08, 2016		33.77	32.30	33.64	1,965,560	+1.27(+3.92%)
Jul 07, 2016	32.52	32.61	31.57	32.37	2,080,161	+0.31(+0.97%)
Jul 05, 2016	32.51	32.67	31.35	32.06	3,502,313	-0.41(-1.26%)
Jul 04, 2016	33.30	33.51	32.06	32.47	1,736,702	+2.06(+6.77%)
Jun 30, 2016		30.41	30.41	30.41	0	+0.82(+2.77%)
Jun 29, 2016	29.21	30.11	29.01	29.59	2,207,505	+1.04(+3.64%)
Jun 28, 2016	28.24	29.33	28.11	28.55	1,330,534	-0.20(-0.70%)
Jun 27, 2016	28.00	28.77	27.93	28.75	2,059,829	+1.06(+3.83%)
Jun 24, 2016	28.10	28.36	27.00	27.69	1,991,239	+1.11(+4.18%)
Jun 23, 2016	26.63	26.89	26.38	26.58	750,191	-0.20(-0.75%)
Jun 22, 2016	26.66	26.83	26.29	26.78	1,051,061	+0.11(+0.41%)
Jun 21, 2016	26.75	26.97	26.42	26.67	931,080	-0.49(-1.80%)
Jun 20, 2016	26.28	27.18	26.05	27.16	1,077,846	+0.11(+0.41%)
Jun 17, 2016	27.27	27.67	26.55	27.05	7,587,972	+0.12(+0.45%)
Jun 16, 2016	28.02	28.19	26.75	26.93	1,957,534	-0.27(-0.99%)
Jun 15, 2016	26.10	27.42	26.10	27.20	1,396,990	+1.10(+4.21%)
Jun 14, 2016	27.32	27.32	25.58	26.10	1,669,694	-0.99(-3.65%)
Jun 13, 2016	27.80	27.92	26.73	27.09	1,481,725	+0.03(+0.11%)
Jun 10, 2016	27.38	27.74	26.82	27.06	1,315,692	-0.01(-0.04%)
Jun 09, 2016	27.03	27.47	26.82	27.07	1,481,808	+0.24(+0.89%)
Jun 08, 2016	27.70	28.10	26.74	26.83	1,875,695	+0.25(+0.94%)
Jun 07, 2016	26.00	26.83	26.00	26.58	1,055,227	+0.06(+0.23%)
Jun 06, 2016	26.48	26.59	25.94	26.52	1,242,679	+0.13(+0.49%)
Jun 03, 2016	25.56	26.43	25.50	26.39	1,878,766	+1.81(+7.36%)
Jun 02, 2016	24.51	24.73	24.20	24.58	681,496	+0.30(+1.24%)