Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		34.08	34.08	34.08	0	+1.42(+4.35%)
Aug 30, 2012	33.08	33.19	32.47	32.66	726,344	-0.37(-1.12%)
Aug 29, 2012	33.03	33.28	32.66	33.03	874,237	-0.46(-1.37%)
Aug 27, 2012	33.80	33.90	33.31	33.49	628,999	-0.26(-0.77%)
Aug 24, 2012	33.67	33.98	33.30	33.75	826,165	-0.04(-0.12%)
Aug 23, 2012	34.45	34.49	33.55	33.79	2,191,842	-0.11(-0.32%)
Aug 22, 2012	33.30	33.90	32.60	33.90	1,443,976	+0.88(+2.67%)
Aug 21, 2012	32.63	33.69	32.60	33.02	1,974,135	+0.99(+3.09%)
Aug 20, 2012	31.66	32.43	31.44	32.03	710,265	+0.45(+1.42%)
Aug 17, 2012	31.48	31.66	31.19	31.58	723,888	+0.33(+1.06%)
Aug 16, 2012	30.60	31.43	30.50	31.25	904,827	+0.84(+2.76%)
Aug 15, 2012	30.18	30.50	30.07	30.41	362,459	+0.21(+0.70%)
Aug 14, 2012	30.35	30.76	30.16	30.20	672,659	-0.31(-1.02%)
Aug 13, 2012	30.40	30.86	30.26	30.51	530,788	+0.11(+0.36%)
Aug 11, 2012	30.32	30.71	30.10	30.40	652,313	+0.00(+0.00%)
Aug 10, 2012	30.32	30.71	30.10	30.40	652,313	+0.09(+0.30%)
Aug 09, 2012	29.98	30.42	29.76	30.31	1,143,143	+0.56(+1.88%)
Aug 08, 2012	29.06	30.53	28.95	29.75	2,883,837	+1.07(+3.73%)
Aug 07, 2012	28.43	28.71	28.38	28.68	795,438	+0.99(+3.58%)
Aug 03, 2012		27.69	27.69	27.69	0	+0.36(+1.32%)
Aug 02, 2012	27.16	27.99	27.04	27.33	1,118,497	+0.00(+0.00%)
Aug 01, 2012	27.23	27.78	26.41	27.33	1,424,051	-0.31(-1.12%)
Jul 31, 2012	28.27	28.44	27.56	27.64	1,024,461	-0.50(-1.78%)
Jul 30, 2012	27.75	28.24	27.48	28.14	1,716,243	+0.52(+1.88%)
Jul 27, 2012	27.71	27.75	27.17	27.62	728,473	+0.08(+0.29%)
Jul 26, 2012	27.05	27.63	26.92	27.54	1,144,359	+0.60(+2.23%)
Jul 25, 2012	26.26	27.29	26.03	26.94	688,893	+1.10(+4.26%)
Jul 24, 2012	26.15	26.21	25.67	25.84	493,764	-0.09(-0.35%)
Jul 23, 2012	26.35	26.35	25.80	25.93	587,454	-0.85(-3.17%)
Jul 20, 2012	26.41	26.94	26.37	26.78	505,157	+0.22(+0.83%)
Jul 19, 2012	26.49	26.84	26.36	26.56	722,795	+0.29(+1.10%)
Jul 18, 2012	26.24	26.55	26.00	26.27	393,122	-0.08(-0.30%)
Jul 17, 2012	26.35	26.48	25.78	26.35	548,768	-0.05(-0.19%)
Jul 16, 2012	26.36	26.61	26.06	26.40	1,858,877	+0.19(+0.72%)
Jul 13, 2012	26.49	26.58	26.12	26.21	729,067	-0.01(-0.04%)
Jul 12, 2012	25.91	26.42	25.62	26.22	1,005,246	-0.09(-0.34%)
Jul 11, 2012	26.30	26.45	25.95	26.31	1,214,146	-0.36(-1.35%)
Jul 10, 2012	28.04	28.30	26.46	26.67	1,155,259	-1.16(-4.17%)
Jul 09, 2012	28.22	28.45	27.48	27.83	837,520	-0.31(-1.10%)
Jul 06, 2012	28.26	28.54	27.92	28.14	1,744,685	-0.49(-1.71%)
Jul 05, 2012	28.43	29.28	28.25	28.63	1,574,978	-0.36(-1.24%)
Jul 04, 2012	28.92	29.25	28.79	28.99	333,066	-0.49(-1.66%)
Jul 03, 2012	28.45	29.65	29.09	29.48	1,944,424	+2.11(+7.71%)
Jun 29, 2012		27.37	27.37	27.37	0	+0.99(+3.75%)
Jun 28, 2012	26.66	26.84	26.05	26.38	1,006,088	-0.49(-1.82%)
Jun 27, 2012	26.93	27.11	26.50	26.87	525,004	-0.06(-0.22%)
Jun 26, 2012	26.79	27.24	26.56	26.93	2,450,347	-0.17(-0.63%)
Jun 25, 2012	26.57	27.22	26.43	27.10	927,691	+0.26(+0.97%)
Jun 22, 2012	27.23	27.27	26.32	26.84	1,425,500	-0.44(-1.61%)
Jun 21, 2012	28.15	28.20	27.21	27.28	933,262	-1.62(-5.61%)
Jun 20, 2012	29.00	29.58	28.42	28.90	1,455,921	-0.29(-0.99%)
Jun 19, 2012	29.42	29.46	28.86	29.19	971,634	-0.10(-0.34%)
Jun 18, 2012	28.37	29.56	28.11	29.29	1,832,053	+0.82(+2.88%)
Jun 15, 2012	28.88	28.88	28.22	28.47	2,251,619	-0.35(-1.21%)
Jun 14, 2012	28.46	28.83	27.86	28.82	1,330,450	+0.40(+1.41%)
Jun 13, 2012	28.93	28.93	28.22	28.42	1,403,428	-0.27(-0.94%)
Jun 12, 2012	28.06	28.69	27.95	28.69	4,020,650	+0.91(+3.28%)
Jun 11, 2012	28.36	28.48	27.58	27.78	1,078,556	-0.46(-1.63%)
Jun 08, 2012	27.67	28.48	27.38	28.24	933,742	+0.37(+1.33%)
Jun 07, 2012	29.12	29.12	27.60	27.87	1,490,407	-1.03(-3.56%)
Jun 06, 2012	29.39	29.49	28.43	28.90	1,475,774	+0.31(+1.08%)
Jun 05, 2012	28.04	28.70	27.87	28.59	1,194,892	+0.57(+2.03%)
Jun 04, 2012	27.92	28.08	27.21	28.02	1,257,333	+0.30(+1.08%)
Jun 02, 2012	26.72	27.86	26.70	27.72	2,098,117	+0.00(+0.00%)