Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	38.94	39.57	38.20	38.81	1,518,880	+0.04(+0.10%)
Aug 30, 2011	38.74	39.14	38.40	38.77	1,011,588	+0.86(+2.27%)
Aug 29, 2011	38.34	38.62	37.02	37.91	1,128,198	-0.88(-2.27%)
Aug 26, 2011	37.69	38.82	36.54	38.79	1,231,030	+1.14(+3.03%)
Aug 25, 2011	36.22	38.18	35.72	37.65	1,457,621	+0.98(+2.67%)
Aug 24, 2011	38.00	38.15	35.63	36.67	2,412,751	-1.70(-4.43%)
Aug 23, 2011	39.00	39.62	37.83	38.37	2,319,286	-1.51(-3.79%)
Aug 22, 2011	38.85	40.00	38.46	39.88	1,724,192	+1.84(+4.84%)
Aug 19, 2011	37.00	38.92	36.94	38.04	2,878,283	+1.52(+4.16%)
Aug 18, 2011	37.32	37.52	36.09	36.52	1,061,604	-0.51(-1.38%)
Aug 17, 2011	37.12	37.75	36.86	37.03	749,793	-0.04(-0.11%)
Aug 16, 2011	37.55	37.99	36.64	37.07	1,074,693	-0.71(-1.88%)
Aug 15, 2011	36.92	38.00	36.33	37.78	1,163,019	+0.81(+2.19%)
Aug 12, 2011	36.42	37.04	35.79	36.97	1,383,624	+0.18(+0.49%)
Aug 11, 2011	36.35	37.12	34.74	36.79	1,778,064	+0.02(+0.05%)
Aug 10, 2011	34.72	37.06	33.81	36.77	2,187,142	+2.11(+6.09%)
Aug 09, 2011	32.40	34.67	32.05	34.66	2,417,532	+1.55(+4.68%)
Aug 08, 2011	33.25	34.45	32.33	33.11	2,755,423	-0.49(-1.46%)
Aug 05, 2011	34.56	35.25	31.87	33.60	3,283,630	-0.84(-2.44%)
Aug 04, 2011	37.39	37.51	33.81	34.44	2,660,811	-2.43(-6.59%)
Aug 03, 2011	36.15	37.33	36.01	36.87	1,974,659	+1.13(+3.16%)
Aug 02, 2011	35.48	36.26	35.01	35.74	1,424,328	+1.33(+3.87%)
Jul 29, 2011	35.05	35.25	33.92	34.41	1,494,780	-0.85(-2.41%)
Jul 28, 2011	35.00	35.58	34.53	35.26	2,666,602	-0.09(-0.25%)
Jul 27, 2011	37.28	37.72	35.20	35.35	1,898,461	-1.83(-4.92%)
Jul 26, 2011	36.80	37.38	36.50	37.18	987,629	+0.40(+1.09%)
Jul 25, 2011	38.00	38.07	36.65	36.78	1,281,846	-0.67(-1.79%)
Jul 22, 2011	36.74	37.68	36.66	37.45	1,338,807	+1.30(+3.60%)
Jul 21, 2011	37.10	37.22	35.83	36.15	1,805,486	-1.21(-3.24%)
Jul 20, 2011	35.80	37.49	35.44	37.36	1,398,913	+0.77(+2.10%)
Jul 19, 2011	37.94	37.94	36.23	36.59	1,992,242	-1.46(-3.84%)
Jul 18, 2011	38.00	38.46	37.67	38.05	2,350,987	+1.07(+2.89%)
Jul 15, 2011	36.50	37.04	36.45	36.98	1,035,924	+0.44(+1.20%)
Jul 14, 2011	37.68	37.74	36.16	36.54	2,396,407	-0.25(-0.68%)
Jul 13, 2011	36.33	37.07	36.00	36.79	2,697,898	+1.32(+3.72%)
Jul 12, 2011	33.50	35.84	33.50	35.47	1,949,618	+1.51(+4.45%)
Jul 11, 2011	35.01	35.35	33.46	33.96	1,722,844	-0.91(-2.61%)
Jul 08, 2011	34.75	35.28	34.55	34.87	1,349,248	+0.27(+0.78%)
Jul 07, 2011	35.35	35.59	34.55	34.60	1,714,808	-0.42(-1.20%)
Jul 06, 2011	33.70	35.05	33.70	35.02	2,225,232	+1.83(+5.51%)
Jul 05, 2011	32.50	33.53	32.03	33.19	1,945,967	+1.12(+3.49%)
Jul 04, 2011	31.66	32.15	31.63	32.07	232,415	+0.24(+0.75%)
Jun 30, 2011	32.31	32.49	31.64	31.83	1,359,042	-0.54(-1.67%)
Jun 29, 2011	32.07	32.61	31.33	32.37	1,947,150	+0.48(+1.51%)
Jun 28, 2011	31.30	31.89	31.00	31.89	1,545,244	+0.72(+2.31%)
Jun 27, 2011	31.22	31.41	30.69	31.17	1,181,845	-0.17(-0.54%)
Jun 24, 2011	32.50	32.50	31.23	31.34	1,843,816	-1.09(-3.36%)
Jun 23, 2011	31.20	32.47	30.92	32.43	1,748,456	+0.57(+1.79%)
Jun 22, 2011	32.20	32.64	31.71	31.86	2,335,805	-0.16(-0.50%)
Jun 21, 2011	30.78	32.13	30.72	32.02	3,018,987	+1.47(+4.81%)
Jun 20, 2011	29.45	30.61	30.40	30.55	1,653,823	+1.07(+3.63%)
Jun 17, 2011	29.66	30.27	29.48	29.48	2,247,544	-0.26(-0.87%)
Jun 16, 2011	30.58	30.74	29.42	29.74	1,646,744	-0.72(-2.36%)
Jun 15, 2011	30.19	30.82	30.06	30.46	1,732,561	+0.04(+0.13%)
Jun 14, 2011	29.95	30.57	29.80	30.42	2,283,132	+0.54(+1.81%)
Jun 13, 2011	30.90	31.15	29.46	29.88	2,690,236	-1.58(-5.02%)
Jun 10, 2011	31.81	31.99	31.16	31.46	1,233,616	-0.87(-2.69%)
Jun 09, 2011	31.76	32.56	31.42	32.33	1,310,454	+0.57(+1.79%)
Jun 08, 2011	32.37	32.71	31.47	31.76	1,526,494	-1.16(-3.52%)
Jun 07, 2011	33.28	33.33	32.45	32.92	2,380,672	-0.06(-0.18%)
Jun 06, 2011	34.56	34.89	32.72	32.98	1,464,882	-1.49(-4.32%)