Silver Wheaton Corp. (TSX: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	12.32	12.42	12.10	12.30	557,623	+0.02(+0.16%)
Aug 28, 2008	12.54	12.60	12.02	12.28	588,135	+0.08(+0.66%)
Aug 27, 2008	12.33	12.45	12.06	12.20	669,865	+0.10(+0.83%)
Aug 26, 2008	11.89	12.18	11.81	12.10	817,380	+0.21(+1.77%)
Aug 25, 2008	12.08	12.20	11.80	11.89	1,028,573	-0.11(-0.92%)
Aug 22, 2008	12.29	12.43	11.81	12.00	903,616	-0.43(-3.46%)
Aug 21, 2008	12.67	12.79	12.25	12.43	1,272,719	+0.42(+3.50%)
Aug 20, 2008	11.85	12.31	11.75	12.01	2,150,902	+0.40(+3.45%)
Aug 19, 2008	11.06	11.80	11.01	11.61	1,035,086	+0.45(+4.03%)
Aug 18, 2008	11.25	11.45	11.04	11.16	1,739,480	+0.42(+3.91%)
Aug 15, 2008	10.55	10.88	10.32	10.74	1,967,294	-0.59(-5.21%)
Aug 14, 2008	11.75	11.88	11.16	11.33	1,003,690	-0.56(-4.71%)
Aug 13, 2008	11.08	11.97	11.08	11.89	1,255,673	+0.94(+8.58%)
Aug 12, 2008	10.80	11.09	10.70	10.95	1,176,207	+0.22(+2.05%)
Aug 11, 2008	11.22	11.22	10.17	10.73	1,629,246	-0.45(-4.03%)
Aug 08, 2008	11.60	11.65	11.04	11.18	1,812,819	-0.76(-6.37%)
Aug 07, 2008	11.97	12.08	11.56	11.94	1,325,276	+0.01(+0.08%)
Aug 06, 2008	11.33	12.12	11.33	11.93	2,904,973	+0.93(+8.45%)
Aug 05, 2008	12.21	12.30	10.82	11.00	3,420,328	-2.00(-15.38%)
Aug 04, 2008	13.11	13.50	12.84	13.00	1,790,996	+0.00(+0.00%)
Aug 01, 2008	13.11	13.50	12.84	13.00	1,790,996	-0.15(-1.14%)
Jul 31, 2008	13.80	13.80	13.14	13.15	1,773,144	-0.40(-2.95%)
Jul 30, 2008	13.80	13.80	13.02	13.55	4,764,796	-0.81(-5.64%)
Jul 29, 2008	14.75	14.84	14.15	14.36	1,137,758	-0.45(-3.04%)
Jul 28, 2008	14.90	15.41	14.69	14.81	2,119,146	-0.04(-0.27%)
Jul 25, 2008	14.59	14.99	14.50	14.85	1,615,729	+0.26(+1.78%)
Jul 24, 2008	14.28	14.85	14.12	14.59	1,849,813	+0.36(+2.53%)
Jul 23, 2008	14.35	14.66	14.16	14.23	2,227,514	-0.35(-2.40%)
Jul 22, 2008	15.26	15.50	14.38	14.58	1,228,251	-0.62(-4.08%)
Jul 21, 2008	15.15	15.32	14.90	15.20	788,996	+0.30(+2.01%)
Jul 18, 2008	14.66	14.97	14.50	14.90	932,027	+0.25(+1.71%)
Jul 17, 2008	14.93	15.22	14.45	14.65	1,751,254	-0.28(-1.88%)
Jul 16, 2008	15.26	15.45	14.60	14.93	1,140,256	-0.37(-2.42%)
Jul 15, 2008	15.70	16.00	14.94	15.30	3,016,692	-0.33(-2.11%)
Jul 14, 2008	15.30	15.85	15.05	15.63	2,083,888	+0.33(+2.16%)
Jul 11, 2008	14.75	15.50	14.65	15.30	2,314,028	+1.21(+8.59%)
Jul 10, 2008	13.87	14.23	13.79	14.09	1,136,671	+0.40(+2.92%)
Jul 09, 2008	13.91	14.29	13.58	13.69	846,849	-0.10(-0.73%)
Jul 08, 2008	13.79	13.99	13.45	13.79	1,367,991	-0.25(-1.78%)
Jul 07, 2008	14.01	14.33	13.85	14.04	1,560,786	-0.09(-0.64%)
Jul 04, 2008	14.44	14.44	14.05	14.13	215,483	-0.23(-1.60%)
Jul 03, 2008	14.75	15.00	14.20	14.36	1,569,411	-0.72(-4.77%)
Jul 02, 2008	15.20	15.35	14.70	15.08	1,294,198	+0.08(+0.53%)
Jul 01, 2008	14.95	15.20	14.49	15.00	2,317,754	+0.00(+0.00%)
Jun 30, 2008	14.95	15.20	14.49	15.00	2,317,754	+0.18(+1.21%)
Jun 27, 2008	14.30	14.94	14.30	14.82	2,304,391	+0.56(+3.93%)
Jun 26, 2008	13.35	14.28	13.17	14.26	2,290,869	+1.24(+9.52%)
Jun 25, 2008	13.19	13.25	12.72	13.02	1,244,530	-0.16(-1.21%)
Jun 24, 2008	13.55	13.64	13.08	13.18	1,503,035	-0.38(-2.80%)
Jun 23, 2008	13.60	13.82	13.48	13.56	1,305,690	-0.12(-0.88%)
Jun 20, 2008	14.03	14.25	13.49	13.68	1,108,977	-0.36(-2.56%)
Jun 19, 2008	14.10	14.35	13.96	14.04	1,344,902	+0.13(+0.93%)
Jun 18, 2008	14.18	14.18	13.86	13.91	1,191,945	-0.10(-0.71%)
Jun 17, 2008	13.86	14.22	13.86	14.01	609,748	+0.16(+1.16%)
Jun 16, 2008	14.24	14.29	13.81	13.85	1,125,518	+0.13(+0.95%)
Jun 13, 2008	13.65	13.96	13.65	13.72	516,992	-0.04(-0.29%)
Jun 12, 2008	13.70	14.10	13.60	13.76	984,362	-0.14(-1.01%)
Jun 11, 2008	14.15	14.23	13.90	13.90	1,079,633	-0.15(-1.07%)
Jun 10, 2008	14.60	14.60	13.94	14.05	1,331,273	-0.70(-4.75%)
Jun 09, 2008	14.80	15.04	14.61	14.75	864,903	-0.07(-0.47%)
Jun 06, 2008	14.85	15.03	14.74	14.82	1,171,654	+0.15(+1.02%)
Jun 05, 2008	14.20	14.80	14.15	14.67	3,213,039	+0.43(+3.02%)
Jun 04, 2008	14.46	14.50	14.06	14.24	1,059,105	-0.19(-1.32%)
Jun 03, 2008	14.56	14.86	14.35	14.43	2,872,059	-0.17(-1.16%)