Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	19.28	19.45	19.25	19.29	12,728	-0.08(-0.39%)
Aug 30, 2016	19.38	19.48	19.23	19.36	5,610	+0.04(+0.20%)
Aug 29, 2016	19.33	19.53	19.30	19.33	9,459	-0.02(-0.08%)
Aug 26, 2016	19.36	19.46	19.15	19.34	8,268	+0.06(+0.31%)
Aug 25, 2016	19.16	19.52	18.99	19.28	38,182	+0.20(+1.07%)
Aug 24, 2016	19.17	19.24	18.99	19.08	28,013	-0.04(-0.20%)
Aug 23, 2016	19.23	19.37	19.08	19.11	26,523	-0.08(-0.39%)
Aug 22, 2016	19.14	19.25	18.99	19.19	25,887	+0.05(+0.27%)
Aug 19, 2016	19.08	19.23	19.08	19.14	16,263	+0.05(+0.28%)
Aug 18, 2016	18.91	19.11	18.81	19.08	19,003	+0.24(+1.27%)
Aug 17, 2016	18.99	18.99	18.69	18.84	9,028	-0.18(-0.95%)
Aug 16, 2016	19.21	19.27	19.02	19.02	19,813	-0.34(-1.78%)
Aug 15, 2016	19.42	19.43	19.21	19.37	13,826	+0.16(+0.86%)
Aug 12, 2016	19.27	19.51	19.16	19.20	10,172	-0.09(-0.47%)
Aug 11, 2016	19.30	19.41	19.21	19.29	21,535	+0.05(+0.27%)
Aug 10, 2016	19.15	19.54	19.11	19.24	11,872	+0.13(+0.71%)
Aug 09, 2016	19.10	19.34	18.98	19.11	8,870	-0.02(-0.08%)
Aug 08, 2016	19.14	19.42	19.08	19.12	17,954	+0.04(+0.20%)
Aug 05, 2016	18.82	19.31	18.82	19.08	14,196	+0.24(+1.27%)
Aug 04, 2016	18.49	19.09	18.38	18.84	18,065	+0.20(+1.09%)
Aug 03, 2016	19.55	19.58	18.42	18.64	20,937	-0.91(-4.68%)
Aug 02, 2016	20.61	20.73	19.55	19.56	22,637	-1.12(-5.40%)
Aug 01, 2016	20.93	20.93	20.52	20.67	21,743	-0.27(-1.29%)
Jul 29, 2016	20.91	21.17	20.82	20.94	7,095	-0.02(-0.11%)
Jul 28, 2016	20.72	20.97	20.70	20.97	10,576	+0.25(+1.23%)
Jul 27, 2016	20.85	20.85	20.52	20.71	11,487	-0.09(-0.43%)
Jul 26, 2016	20.74	21.05	20.68	20.80	8,344	+0.10(+0.47%)
Jul 25, 2016	20.88	20.94	20.70	20.70	6,346	-0.16(-0.79%)
Jul 22, 2016	20.82	20.98	20.68	20.87	13,843	+0.11(+0.51%)
Jul 21, 2016	21.03	21.03	20.56	20.76	8,140	-0.41(-1.95%)
Jul 20, 2016	21.10	21.33	20.47	21.18	12,806	+0.16(+0.78%)
Jul 19, 2016	21.25	21.44	20.79	21.01	15,933	-0.23(-1.09%)
Jul 18, 2016	21.54	21.74	21.15	21.24	11,981	-0.48(-2.21%)
Jul 15, 2016	21.78	21.78	21.44	21.72	9,015	+0.10(+0.49%)
Jul 14, 2016	21.71	21.78	21.35	21.62	11,962	-0.03(-0.14%)
Jul 13, 2016	21.50	21.77	21.47	21.65	14,446	+0.16(+0.77%)
Jul 12, 2016	21.33	21.50	21.09	21.48	14,286	+0.31(+1.45%)
Jul 11, 2016	21.21	21.28	21.14	21.18	11,492	-0.03(-0.14%)
Jul 08, 2016	21.19	21.30	21.14	21.21	15,859	+0.10(+0.50%)
Jul 07, 2016	21.06	21.30	21.04	21.10	8,824	+0.15(+0.72%)
Jul 05, 2016	20.88	21.06	20.62	20.95	15,141	+0.03(+0.14%)
Jul 01, 2016	20.73	20.92	20.92	20.92	22,278	+0.10(+0.47%)
Jun 30, 2016	20.97	20.97	20.34	20.82	20,284	+0.18(+0.87%)
Jun 29, 2016	20.85	21.02	20.45	20.64	27,405	-0.09(-0.43%)
Jun 28, 2016	20.43	20.86	20.43	20.73	23,383	+0.55(+2.75%)
Jun 27, 2016	20.28	20.75	20.18	20.18	18,236	-0.21(-1.03%)
Jun 24, 2016	20.76	20.90	20.39	20.39	42,760	-0.57(-2.72%)
Jun 23, 2016	21.10	21.11	20.77	20.96	9,845	+0.29(+1.41%)
Jun 22, 2016	21.21	21.21	20.57	20.67	17,893	-0.22(-1.08%)
Jun 21, 2016	20.92	21.18	20.82	20.89	9,594	-0.04(-0.21%)
Jun 20, 2016	20.74	21.14	20.63	20.94	7,629	+0.53(+2.61%)
Jun 17, 2016	21.07	21.29	20.27	20.40	50,488	-0.60(-2.86%)
Jun 16, 2016	20.51	21.21	20.51	21.00	18,028	+0.08(+0.39%)
Jun 15, 2016	20.99	21.21	20.58	20.92	13,112	+0.35(+1.71%)
Jun 14, 2016	20.71	20.99	20.50	20.57	16,419	-0.23(-1.12%)
Jun 13, 2016	21.14	21.16	20.74	20.80	17,828	-0.18(-0.86%)
Jun 10, 2016	20.92	21.27	20.86	20.98	14,126	-0.09(-0.43%)
Jun 09, 2016	21.20	21.36	21.07	21.07	11,914	-0.21(-0.99%)
Jun 08, 2016	21.07	21.29	21.06	21.28	9,999	+0.18(+0.85%)
Jun 07, 2016	20.98	21.33	20.95	21.10	18,144	+0.01(+0.04%)
Jun 06, 2016	20.82	21.12	20.82	21.09	23,605	+0.25(+1.22%)
Jun 03, 2016	20.95	20.95	20.74	20.84	14,447	-0.13(-0.64%)
Jun 02, 2016	20.78	21.05	20.78	20.97	14,304	-0.09(-0.43%)