Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	19.62	19.85	19.40	19.75	15,542	+0.09(+0.45%)
Aug 28, 2015	19.54	19.85	19.30	19.66	16,238	+0.02(+0.11%)
Aug 27, 2015	19.76	19.82	19.42	19.64	17,570	+0.04(+0.22%)
Aug 26, 2015	19.06	19.74	19.00	19.59	18,045	+0.95(+5.11%)
Aug 25, 2015	19.63	19.63	18.55	18.64	31,704	-0.49(-2.58%)
Aug 24, 2015	19.10	20.21	18.99	19.13	39,466	-0.51(-2.59%)
Aug 21, 2015	19.76	20.03	19.64	19.64	18,065	-0.44(-2.17%)
Aug 20, 2015	20.34	20.43	20.08	20.08	10,915	-0.28(-1.36%)
Aug 19, 2015	20.02	20.57	20.02	20.36	14,411	+0.39(+1.97%)
Aug 18, 2015	20.43	20.50	19.88	19.96	16,593	-0.60(-2.90%)
Aug 17, 2015	20.27	20.57	20.12	20.56	25,830	+0.20(+1.00%)
Aug 14, 2015	20.28	20.43	20.22	20.36	4,675	+0.09(+0.47%)
Aug 13, 2015	19.85	20.46	19.74	20.26	19,519	+0.61(+3.11%)
Aug 12, 2015	19.73	19.98	19.64	19.65	9,492	-0.11(-0.55%)
Aug 11, 2015	19.47	19.91	19.47	19.76	12,501	+0.14(+0.70%)
Aug 10, 2015	19.58	19.73	19.42	19.62	15,257	+0.25(+1.28%)
Aug 07, 2015	19.77	19.99	19.34	19.37	11,454	-0.37(-1.88%)
Aug 06, 2015	20.12	20.25	19.72	19.74	8,180	-0.56(-2.76%)
Aug 05, 2015	19.67	21.02	19.67	20.30	13,590	+0.64(+3.25%)
Aug 04, 2015	19.93	20.55	19.66	19.66	9,939	-0.41(-2.03%)
Aug 03, 2015	20.85	20.96	20.01	20.07	14,938	-0.91(-4.33%)
Jul 31, 2015	20.89	20.99	20.64	20.98	8,992	+0.17(+0.84%)
Jul 30, 2015	20.67	20.95	20.61	20.81	13,873	-0.04(-0.21%)
Jul 29, 2015	21.00	21.03	20.60	20.85	13,100	+0.10(+0.49%)
Jul 28, 2015	21.37	21.37	20.65	20.75	12,726	-0.25(-1.18%)
Jul 27, 2015	21.09	21.51	20.83	21.00	3,733	-0.04(-0.21%)
Jul 24, 2015	21.18	21.28	20.78	21.04	13,578	-0.14(-0.65%)
Jul 23, 2015	21.51	21.63	21.18	21.18	13,653	-0.36(-1.65%)
Jul 22, 2015	21.75	21.75	21.46	21.53	6,454	+0.22(+1.02%)
Jul 21, 2015	21.63	21.66	21.31	21.31	6,137	-0.26(-1.21%)
Jul 20, 2015	21.65	21.82	21.49	21.58	9,126	-0.06(-0.27%)
Jul 17, 2015	21.69	21.87	21.57	21.63	19,411	-0.11(-0.50%)
Jul 16, 2015	21.70	22.02	21.60	21.74	12,762	+0.03(+0.13%)
Jul 15, 2015	21.60	21.81	21.50	21.71	13,688	-0.09(-0.40%)
Jul 14, 2015	21.94	22.13	21.70	21.80	13,179	-0.08(-0.37%)
Jul 13, 2015	21.81	22.00	21.51	21.88	31,214	+0.15(+0.70%)
Jul 10, 2015	21.45	21.87	21.16	21.73	17,394	+0.44(+2.08%)
Jul 09, 2015	21.72	21.72	21.26	21.29	17,241	-0.17(-0.78%)
Jul 08, 2015	21.52	21.77	21.39	21.45	21,072	-0.18(-0.84%)
Jul 07, 2015	21.66	21.79	21.22	21.63	17,627	-0.03(-0.13%)
Jul 06, 2015	21.50	21.81	21.37	21.66	16,788	+0.14(+0.64%)
Jul 02, 2015	21.66	21.53	21.53	21.53	11,279	-0.11(-0.50%)
Jul 01, 2015	21.95	21.95	21.50	21.63	18,959	-0.04(-0.20%)
Jun 30, 2015	21.17	21.82	21.14	21.68	20,885	+0.22(+1.02%)
Jun 29, 2015	22.09	22.25	21.46	21.46	15,619	-0.60(-2.70%)
Jun 26, 2015	22.21	22.33	21.96	22.06	82,975	-0.16(-0.72%)
Jun 25, 2015	22.35	22.35	22.02	22.22	8,357	-0.02(-0.10%)
Jun 24, 2015	22.26	22.39	21.98	22.24	24,956	-0.12(-0.52%)
Jun 23, 2015	22.23	22.47	22.22	22.35	19,116	-0.13(-0.58%)
Jun 22, 2015	22.51	22.54	21.88	22.49	25,502	-0.01(-0.06%)
Jun 19, 2015	21.44	22.54	21.44	22.50	65,742	+1.03(+4.77%)
Jun 18, 2015	20.79	21.74	20.72	21.47	25,626	+0.70(+3.36%)
Jun 17, 2015	20.78	20.86	20.68	20.78	9,657	-0.12(-0.56%)
Jun 16, 2015	20.82	20.89	20.64	20.89	13,961	+0.09(+0.42%)
Jun 15, 2015	20.48	20.90	20.07	20.81	17,310	+0.20(+0.95%)
Jun 12, 2015	20.42	20.74	20.38	20.61	18,369	+0.07(+0.32%)
Jun 11, 2015	20.50	20.66	20.32	20.54	26,086	+0.17(+0.82%)
Jun 10, 2015	20.03	20.52	20.03	20.38	16,836	+0.20(+1.01%)
Jun 09, 2015	20.30	20.59	20.17	20.17	14,081	-0.25(-1.25%)
Jun 08, 2015	20.51	20.57	19.92	20.43	23,409	-0.24(-1.16%)
Jun 05, 2015	20.30	20.67	20.02	20.67	10,503	+0.28(+1.35%)
Jun 04, 2015	20.45	20.59	20.38	20.39	16,528	-0.13(-0.64%)
Jun 03, 2015	20.41	20.53	20.36	20.52	14,363	+0.12(+0.61%)
Jun 02, 2015	20.17	20.69	20.09	20.40	16,959	+0.31(+1.56%)