Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	15.38	15.52	14.81	14.89	21,160	-0.62(-3.97%)
Aug 30, 2011	15.45	15.50	15.06	15.50	9,195	-0.01(-0.08%)
Aug 29, 2011	15.11	15.54	14.98	15.52	13,583	+0.46(+3.02%)
Aug 26, 2011	14.72	15.08	14.72	15.06	7,798	+0.06(+0.39%)
Aug 25, 2011	15.41	15.59	14.72	15.00	14,363	-0.34(-2.20%)
Aug 24, 2011	14.94	15.37	14.94	15.34	10,313	+0.40(+2.70%)
Aug 23, 2011	14.64	14.98	14.62	14.94	23,772	+0.43(+2.96%)
Aug 22, 2011	14.61	14.68	14.36	14.51	14,659	+0.19(+1.36%)
Aug 19, 2011	14.10	14.59	14.10	14.31	21,509	+0.10(+0.69%)
Aug 18, 2011	14.44	14.56	14.11	14.22	35,853	-0.46(-3.14%)
Aug 17, 2011	14.69	14.99	14.59	14.68	16,780	+0.06(+0.40%)
Aug 16, 2011	14.72	14.98	14.54	14.62	28,466	-0.17(-1.14%)
Aug 15, 2011	14.75	15.17	14.75	14.79	19,062	+0.19(+1.29%)
Aug 12, 2011	15.28	15.28	14.60	14.60	17,003	-0.55(-3.60%)
Aug 11, 2011	15.26	15.63	14.94	15.15	26,440	-0.10(-0.68%)
Aug 10, 2011	15.60	15.74	14.97	15.25	21,066	-0.88(-5.48%)
Aug 09, 2011	15.14	16.17	14.51	16.13	26,115	+1.80(+12.56%)
Aug 08, 2011	14.64	14.98	14.33	14.33	41,985	-0.51(-3.42%)
Aug 05, 2011	15.03	15.13	14.55	14.84	24,603	+0.09(+0.62%)
Aug 04, 2011	14.68	15.30	14.68	14.75	37,061	-0.08(-0.53%)
Aug 03, 2011	14.81	15.00	14.63	14.83	16,486	+0.23(+1.60%)
Aug 02, 2011	15.32	15.50	14.59	14.59	14,222	-0.48(-3.19%)
Aug 01, 2011	15.29	15.29	14.95	15.07	20,192	+0.02(+0.13%)
Jul 29, 2011	14.96	15.55	14.96	15.05	11,605	-0.14(-0.90%)
Jul 28, 2011	15.04	15.28	14.95	15.19	21,511	+0.24(+1.61%)
Jul 27, 2011	15.51	15.70	14.95	14.95	41,978	-0.80(-5.08%)
Jul 26, 2011	15.97	16.22	15.64	15.75	10,690	-0.25(-1.58%)
Jul 25, 2011	16.34	16.39	15.96	16.00	21,315	-0.43(-2.61%)
Jul 22, 2011	16.32	16.51	16.08	16.43	19,463	+0.09(+0.56%)
Jul 21, 2011	16.45	16.45	16.15	16.34	11,604	+0.01(+0.04%)
Jul 20, 2011	16.40	16.45	16.34	16.34	3,359	-0.24(-1.45%)
Jul 19, 2011	16.18	16.69	16.18	16.58	26,251	+0.58(+3.62%)
Jul 18, 2011	16.21	16.21	15.78	16.00	8,705	-0.27(-1.68%)
Jul 15, 2011	16.34	16.43	15.86	16.27	30,289	-0.03(-0.16%)
Jul 14, 2011	16.61	16.83	16.30	16.30	14,773	-0.21(-1.30%)
Jul 13, 2011	16.40	16.57	16.38	16.51	14,770	+0.16(+0.99%)
Jul 12, 2011	16.22	16.50	16.17	16.35	12,710	+0.14(+0.84%)
Jul 11, 2011	16.09	16.37	16.09	16.21	13,330	+0.03(+0.20%)
Jul 08, 2011	16.24	16.28	15.91	16.18	5,567	-0.32(-1.93%)
Jul 07, 2011	16.35	16.56	16.25	16.50	13,379	+0.30(+1.85%)
Jul 06, 2011	15.73	16.20	15.73	16.20	16,362	+0.45(+2.85%)
Jul 05, 2011	15.67	15.77	15.57	15.75	7,361	-0.19(-1.18%)
Jul 01, 2011	15.95	16.02	15.79	15.94	11,456	-0.05(-0.33%)
Jun 30, 2011	15.70	15.99	15.59	15.99	16,071	+0.40(+2.59%)
Jun 29, 2011	15.33	15.80	15.33	15.59	19,154	+0.25(+1.61%)
Jun 28, 2011	15.15	15.34	15.05	15.34	11,221	+0.29(+1.94%)
Jun 27, 2011	14.56	15.05	14.56	15.05	11,625	+0.51(+3.49%)
Jun 24, 2011	14.79	14.79	14.52	14.54	196,736	-0.33(-2.23%)
Jun 23, 2011	14.86	14.99	14.68	14.87	11,057	-0.14(-0.95%)
Jun 22, 2011	15.20	15.31	14.99	15.02	6,459	-0.23(-1.49%)
Jun 21, 2011	15.09	15.26	15.00	15.24	10,733	+0.25(+1.65%)
Jun 20, 2011	14.97	15.07	14.90	15.00	11,562	+0.09(+0.61%)
Jun 17, 2011	15.08	15.17	14.91	14.91	35,767	-0.09(-0.61%)
Jun 16, 2011	14.64	15.04	14.63	15.00	10,254	+0.37(+2.53%)
Jun 15, 2011	14.72	14.78	14.53	14.63	12,654	-0.20(-1.36%)
Jun 14, 2011	14.70	14.87	14.70	14.83	13,887	+0.31(+2.10%)
Jun 13, 2011	14.63	14.79	14.47	14.52	14,456	+0.01(+0.09%)
Jun 10, 2011	14.66	14.89	14.46	14.51	13,567	-0.17(-1.15%)
Jun 09, 2011	14.75	14.82	14.66	14.68	9,828	-0.06(-0.40%)
Jun 08, 2011	14.70	14.99	14.70	14.74	22,069	-0.01(-0.09%)
Jun 07, 2011	14.80	14.91	14.71	14.75	2,989	+0.04(+0.27%)
Jun 06, 2011	14.74	14.89	14.71	14.71	15,586	-0.08(-0.53%)