Weyco Gp Inc (NQ: WEYS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	18.01	18.46	18.01	18.39	48,646	+0.42(+2.36%)
Aug 30, 2007	17.53	18.50	17.16	17.96	67,760	+0.22(+1.23%)
Aug 29, 2007	16.66	18.00	16.54	17.74	54,186	+1.25(+7.61%)
Aug 28, 2007	17.60	17.95	16.36	16.49	100,384	-1.50(-8.33%)
Aug 27, 2007	18.45	18.69	17.51	17.99	65,424	-0.45(-2.44%)
Aug 24, 2007	17.94	18.73	17.93	18.44	32,431	+0.39(+2.18%)
Aug 23, 2007	19.50	19.50	17.63	18.04	135,472	-1.28(-6.64%)
Aug 22, 2007	19.62	20.34	19.25	19.33	32,685	-0.07(-0.34%)
Aug 21, 2007	19.59	19.78	19.07	19.39	19,473	-0.04(-0.19%)
Aug 20, 2007	20.40	20.50	18.99	19.43	24,859	-0.84(-4.16%)
Aug 17, 2007	21.07	21.23	20.01	20.27	73,712	+1.00(+5.22%)
Aug 16, 2007	18.30	20.52	18.30	19.27	78,937	+1.11(+6.12%)
Aug 15, 2007	17.54	18.61	17.54	18.16	24,134	+0.65(+3.71%)
Aug 14, 2007	17.70	18.19	17.49	17.51	24,547	-0.31(-1.72%)
Aug 13, 2007	18.92	19.25	17.81	17.81	33,176	-0.74(-3.97%)
Aug 10, 2007	17.11	20.28	17.11	18.55	49,131	+0.56(+3.12%)
Aug 09, 2007	18.60	20.02	17.46	17.99	93,719	-0.59(-3.16%)
Aug 08, 2007	18.53	19.51	17.51	18.57	75,034	+0.24(+1.33%)
Aug 07, 2007	17.35	18.76	17.35	18.33	43,773	+0.81(+4.63%)
Aug 06, 2007	16.86	17.76	16.57	17.52	34,059	+0.67(+4.00%)
Aug 03, 2007	16.88	17.41	16.76	16.85	33,702	-0.32(-1.85%)
Aug 02, 2007	16.85	17.43	16.53	17.16	33,274	+0.36(+2.15%)
Aug 01, 2007	16.47	16.87	16.10	16.80	46,484	+0.88(+5.53%)
Jul 31, 2007	15.57	16.20	15.57	15.92	43,285	+0.54(+3.53%)
Jul 30, 2007	16.02	16.23	15.05	15.38	33,111	-0.72(-4.46%)
Jul 27, 2007	15.14	16.81	15.01	16.10	40,752	-0.17(-1.07%)
Jul 26, 2007	14.93	16.27	14.79	16.27	46,827	+1.04(+6.84%)
Jul 25, 2007	15.01	15.28	14.96	15.23	29,677	+0.17(+1.16%)
Jul 24, 2007	15.60	15.82	14.97	15.05	32,372	-0.75(-4.74%)
Jul 23, 2007	15.98	16.22	15.80	15.80	10,790	-0.15(-0.94%)
Jul 20, 2007	16.57	16.57	15.77	15.95	28,126	-0.66(-3.95%)
Jul 19, 2007	16.17	16.84	16.17	16.61	15,892	+0.16(+0.95%)
Jul 18, 2007	16.11	16.45	15.89	16.45	18,348	+0.29(+1.78%)
Jul 17, 2007	16.37	16.37	15.88	16.17	22,068	-0.20(-1.22%)
Jul 16, 2007	16.41	16.41	15.98	16.36	14,596	-0.21(-1.28%)
Jul 13, 2007	16.41	16.58	16.27	16.58	11,223	-0.02(-0.11%)
Jul 12, 2007	16.24	16.60	16.11	16.60	9,294	+0.47(+2.94%)
Jul 11, 2007	15.93	16.23	15.93	16.12	17,701	+0.22(+1.41%)
Jul 10, 2007	16.52	16.52	15.79	15.90	27,013	-0.74(-4.46%)
Jul 09, 2007	16.97	16.97	16.46	16.64	9,545	-0.26(-1.55%)
Jul 06, 2007	16.92	17.17	16.77	16.90	10,230	-0.14(-0.84%)
Jul 05, 2007	17.11	17.17	16.85	17.05	13,331	-0.09(-0.51%)
Jul 03, 2007	16.38	17.15	16.38	17.13	13,173	+0.29(+1.74%)
Jul 02, 2007	16.96	16.96	16.47	16.84	24,039	+0.03(+0.19%)
Jun 29, 2007	17.01	17.23	16.73	16.81	30,853	-0.34(-2.00%)
Jun 28, 2007	17.29	17.29	16.95	17.15	32,508	-0.31(-1.79%)
Jun 27, 2007	16.49	17.53	16.35	17.46	46,092	+0.87(+5.27%)
Jun 26, 2007	16.12	16.70	16.09	16.59	38,768	+0.58(+3.63%)
Jun 25, 2007	15.58	16.31	15.27	16.01	74,279	+0.32(+2.07%)
Jun 22, 2007	15.68	15.90	15.53	15.68	65,025	-0.04(-0.28%)
Jun 21, 2007	15.55	15.79	15.22	15.73	52,300	-0.02(-0.16%)
Jun 20, 2007	16.48	16.68	15.75	15.75	20,187	-0.62(-3.77%)
Jun 19, 2007	16.00	16.40	16.00	16.37	15,060	+0.27(+1.67%)
Jun 18, 2007	15.85	16.10	15.85	16.10	12,497	+0.26(+1.65%)
Jun 15, 2007	16.11	16.11	15.68	15.84	57,038	+0.21(+1.32%)
Jun 14, 2007	15.61	15.87	15.61	15.63	19,226	+0.17(+1.13%)
Jun 13, 2007	14.97	15.57	14.97	15.46	28,519	+0.42(+2.82%)
Jun 12, 2007	14.88	15.32	14.88	15.04	24,033	+0.04(+0.25%)
Jun 11, 2007	15.00	15.22	14.97	15.00	31,946	+0.01(+0.08%)
Jun 08, 2007	15.00	15.23	14.97	14.99	23,429	-0.07(-0.50%)
Jun 07, 2007	15.57	15.81	14.91	15.06	47,771	-0.62(-3.94%)
Jun 06, 2007	15.78	16.02	15.57	15.68	31,207	-0.14(-0.91%)
Jun 05, 2007	16.00	16.17	15.80	15.82	11,744	-0.29(-1.82%)
Jun 04, 2007	16.03	16.22	15.96	16.12	9,994	-0.01(-0.04%)