TCF Financial Corp (NQ: TCF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	36.11	36.52	35.96	36.19	1,500,993	+0.44(+1.23%)
Aug 29, 2019	35.03	35.79	35.03	35.75	865,726	+1.09(+3.14%)
Aug 28, 2019	34.27	35.09	34.18	34.66	532,737	+0.24(+0.71%)
Aug 27, 2019	35.20	35.38	34.27	34.42	725,243	-0.69(-1.95%)
Aug 26, 2019	34.99	35.15	34.44	35.10	1,169,350	+0.36(+1.03%)
Aug 23, 2019	36.06	36.54	34.61	34.75	1,034,650	-1.45(-3.99%)
Aug 22, 2019	36.23	36.55	35.77	36.19	752,261	+0.12(+0.34%)
Aug 21, 2019	35.94	36.14	35.71	36.07	1,090,132	+0.49(+1.37%)
Aug 20, 2019	35.78	35.78	35.25	35.58	1,059,738	-0.24(-0.68%)
Aug 19, 2019	36.05	36.12	35.67	35.83	862,409	+0.49(+1.38%)
Aug 16, 2019	34.26	35.42	33.92	35.34	1,143,751	+1.45(+4.29%)
Aug 15, 2019	34.48	34.67	33.75	33.88	919,988	-0.51(-1.47%)
Aug 14, 2019	34.70	34.92	34.29	34.39	1,126,071	-1.05(-2.97%)
Aug 13, 2019	35.05	36.06	34.77	35.44	1,815,285	+0.44(+1.25%)
Aug 12, 2019	35.64	35.99	34.98	35.00	1,040,034	-1.19(-3.29%)
Aug 09, 2019	36.05	36.36	35.69	36.19	851,758	-0.07(-0.18%)
Aug 08, 2019	35.72	36.96	35.54	36.26	2,336,815	+0.77(+2.18%)
Aug 07, 2019	35.42	35.77	34.56	35.49	1,736,544	-0.81(-2.23%)
Aug 06, 2019	36.05	36.44	35.15	36.30	1,674,493	+0.26(+0.72%)
Aug 05, 2019	36.18	37.15	35.33	36.04	2,048,749	-1.29(-3.46%)
Aug 02, 2019	38.45	38.45	36.47	37.33	2,836,364	-0.97(-2.53%)