Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		104.00	104.00	104.00	0	+0.26(+0.25%)
Aug 28, 2014	103.30	103.88	102.90	103.74	175,687	+0.46(+0.45%)
Aug 27, 2014	103.59	103.99	103.09	103.28	384,511	-0.59(-0.57%)
Aug 26, 2014	104.11	104.30	103.76	103.87	232,770	-0.10(-0.10%)
Aug 25, 2014	103.93	104.31	103.63	103.97	171,595	+0.43(+0.42%)
Aug 22, 2014	104.18	104.18	103.45	103.54	329,167	-0.33(-0.32%)
Aug 21, 2014	103.83	104.29	103.56	103.87	319,433	+0.00(+0.00%)
Aug 20, 2014	103.76	104.32	103.36	103.87	387,814	-0.27(-0.26%)
Aug 19, 2014	103.55	104.22	103.20	104.14	315,000	+0.68(+0.66%)
Aug 18, 2014	103.31	103.57	102.96	103.46	347,189	+0.78(+0.76%)
Aug 15, 2014	103.29	103.29	101.96	102.68	571,201	+0.12(+0.12%)
Aug 14, 2014	102.41	102.69	102.38	102.56	196,772	-0.03(-0.03%)
Aug 13, 2014	99.08	102.57	99.08	102.59	370,028	+0.93(+0.91%)
Aug 12, 2014	102.02	102.25	101.46	101.66	463,138	-0.47(-0.46%)
Aug 11, 2014	101.83	102.55	101.83	102.13	289,804	+0.20(+0.20%)
Aug 08, 2014	100.62	102.08	100.47	101.93	419,781	+1.32(+1.31%)
Aug 07, 2014	101.20	101.38	100.33	100.61	313,263	-0.48(-0.47%)
Aug 06, 2014	100.55	101.28	100.55	101.09	408,793	+0.55(+0.55%)
Aug 05, 2014	100.81	101.27	100.32	100.54	411,701	-0.73(-0.72%)
Aug 04, 2014	101.05	101.41	100.14	101.27	348,258	+0.62(+0.62%)
Aug 01, 2014	100.20	100.91	100.08	100.65	489,999	+0.23(+0.23%)
Jul 31, 2014	102.14	102.15	100.33	100.42	866,890	-1.88(-1.84%)
Jul 30, 2014	103.63	103.77	102.19	102.30	467,334	-0.95(-0.92%)
Jul 29, 2014	103.55	103.95	103.07	103.25	811,111	-0.18(-0.17%)
Jul 28, 2014	102.80	103.47	102.58	103.43	549,942	+0.45(+0.44%)
Jul 25, 2014	102.52	103.14	102.30	102.98	438,395	+0.39(+0.38%)
Jul 24, 2014	102.69	104.00	102.23	102.59	561,556	-0.81(-0.78%)
Jul 23, 2014	102.84	103.50	102.56	103.40	643,007	+0.51(+0.50%)
Jul 22, 2014	102.98	103.30	102.79	102.89	460,497	+0.32(+0.31%)
Jul 21, 2014	102.42	103.04	102.16	102.57	567,524	-0.29(-0.28%)
Jul 18, 2014	102.73	103.16	101.95	102.86	591,868	+0.60(+0.59%)
Jul 17, 2014	101.80	102.86	101.10	102.26	779,212	-0.67(-0.65%)
Jul 16, 2014	102.06	103.09	102.06	102.93	543,595	+0.98(+0.96%)
Jul 15, 2014	102.16	102.79	101.25	101.95	446,074	+0.05(+0.05%)
Jul 14, 2014	102.32	102.50	101.81	101.90	274,060	+0.19(+0.19%)
Jul 11, 2014	101.96	102.22	101.29	101.71	325,905	-0.03(-0.03%)
Jul 10, 2014	101.52	101.99	101.20	101.74	782,110	-0.57(-0.56%)
Jul 09, 2014	102.35	102.45	101.95	102.31	386,303	+0.29(+0.28%)
Jul 08, 2014	101.64	102.69	101.45	102.02	485,029	+0.18(+0.18%)
Jul 07, 2014	102.15	102.33	101.69	101.84	310,802	-0.31(-0.30%)
Jul 03, 2014		102.15	102.15	102.15	0	+0.00(+0.00%)
Jul 02, 2014	102.00	102.24	101.71	102.15	384,999	-0.08(-0.08%)
Jul 01, 2014	101.93	102.46	101.61	102.23	550,859	+0.75(+0.74%)
Jun 30, 2014	101.73	101.75	101.09	101.48	599,825	+0.00(+0.00%)
Jun 27, 2014	101.02	101.55	100.73	101.48	1,375,262	+0.19(+0.19%)
Jun 26, 2014	101.33	101.57	100.54	101.29	429,297	-0.40(-0.39%)
Jun 25, 2014	100.98	101.91	100.95	101.69	483,888	+0.76(+0.75%)
Jun 24, 2014	101.22	101.84	100.80	100.93	525,722	-0.78(-0.77%)
Jun 23, 2014	100.56	101.87	100.56	101.71	601,028	+0.55(+0.54%)
Jun 20, 2014	100.72	101.19	100.31	101.16	687,231	+0.86(+0.86%)
Jun 19, 2014	100.41	100.71	100.00	100.30	329,337	-0.16(-0.16%)
Jun 18, 2014	99.75	100.59	99.55	100.46	428,872	+0.47(+0.47%)
Jun 17, 2014	99.85	100.42	99.65	99.99	407,305	+0.11(+0.11%)
Jun 16, 2014	99.63	100.43	99.63	99.88	548,303	-0.15(-0.15%)
Jun 13, 2014	100.06	100.08	99.57	100.03	420,966	+0.39(+0.39%)
Jun 12, 2014	99.60	99.90	99.31	99.64	561,933	-0.16(-0.16%)
Jun 11, 2014	99.59	99.91	99.18	99.80	425,592	-0.09(-0.09%)
Jun 10, 2014	99.92	100.26	99.49	99.89	319,187	-0.04(-0.04%)
Jun 06, 2014	99.97	99.97	99.54	99.93	449,776	+0.38(+0.38%)
Jun 05, 2014	98.97	99.59	98.02	99.55	566,250	+0.93(+0.94%)
Jun 04, 2014	98.56	98.93	98.41	98.62	522,651	-0.19(-0.19%)
Jun 03, 2014	97.38	99.14	97.38	98.81	405,795	-0.25(-0.25%)