Sigma-Aldrich (NQ: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	82.13	82.80	82.04	82.47	0	+0.38(+0.46%)
Aug 29, 2013	81.96	82.37	81.86	82.09	649,703	-0.17(-0.20%)
Aug 28, 2013	82.93	82.93	82.17	82.26	273,809	-0.62(-0.75%)
Aug 27, 2013	83.08	83.87	82.52	82.88	520,362	-0.76(-0.91%)
Aug 26, 2013	84.01	84.48	83.46	83.64	259,289	-0.29(-0.35%)
Aug 23, 2013	84.38	84.38	83.51	83.93	0	-0.04(-0.05%)
Aug 22, 2013	83.90	84.99	83.65	83.97	271,748	+0.20(+0.24%)
Aug 21, 2013	83.92	84.40	83.49	83.77	293,684	-0.41(-0.49%)
Aug 20, 2013	83.63	84.47	83.27	84.18	505,397	+0.59(+0.71%)
Aug 19, 2013	84.15	84.34	83.54	83.59	380,174	-0.54(-0.64%)
Aug 16, 2013	84.17	84.55	83.81	84.13	0	-0.27(-0.32%)
Aug 15, 2013	85.26	85.26	84.00	84.40	565,198	-0.88(-1.03%)
Aug 14, 2013	85.94	86.02	85.25	85.28	0	-0.66(-0.77%)
Aug 13, 2013	86.03	86.35	85.69	85.94	287,105	+0.08(+0.09%)
Aug 12, 2013	85.26	86.05	85.11	85.86	297,056	+0.18(+0.21%)
Aug 09, 2013	84.97	85.83	84.80	85.68	313,621	+0.27(+0.32%)
Aug 08, 2013	85.30	85.67	84.93	85.41	395,930	+0.67(+0.79%)
Aug 07, 2013	84.97	85.07	84.51	84.74	282,306	-0.28(-0.33%)
Aug 06, 2013	84.18	85.28	83.97	85.02	311,005	+0.55(+0.65%)
Aug 05, 2013	84.96	85.13	84.19	84.47	248,286	-0.49(-0.58%)
Aug 02, 2013	84.80	85.03	84.54	84.96	444,467	-0.31(-0.36%)
Aug 01, 2013	84.17	85.42	83.12	85.27	611,629	+1.71(+2.05%)
Jul 31, 2013	83.70	84.12	83.07	83.56	0	+0.30(+0.36%)
Jul 30, 2013	83.23	83.69	82.55	83.26	0	+0.13(+0.16%)
Jul 29, 2013	82.58	83.38	82.13	83.13	0	+0.42(+0.51%)
Jul 26, 2013	82.98	83.15	82.09	82.71	0	-0.60(-0.72%)
Jul 25, 2013	82.87	83.48	82.73	83.31	0	+0.29(+0.35%)
Jul 24, 2013	83.00	83.28	82.54	83.02	0	+0.03(+0.04%)
Jul 23, 2013	84.04	84.39	82.36	82.99	0	-0.99(-1.18%)
Jul 22, 2013	84.54	85.24	83.94	83.98	0	-0.48(-0.57%)
Jul 19, 2013	84.27	84.62	83.50	84.46	0	+0.70(+0.84%)
Jul 18, 2013	83.93	84.52	83.60	83.76	0	+0.02(+0.02%)
Jul 17, 2013	84.25	84.51	83.49	83.74	333,948	+0.06(+0.07%)
Jul 16, 2013	84.73	84.87	83.47	83.68	0	-0.55(-0.65%)
Jul 15, 2013	84.03	84.65	83.86	84.23	0	-0.12(-0.14%)
Jul 12, 2013	83.98	84.39	83.81	84.35	0	+0.27(+0.32%)
Jul 11, 2013	83.62	84.26	83.52	84.08	0	+1.17(+1.41%)
Jul 10, 2013	82.45	82.93	82.15	82.91	0	+0.56(+0.68%)
Jul 09, 2013	82.41	82.99	82.25	82.35	750,516	+0.22(+0.27%)
Jul 08, 2013	81.62	82.23	81.43	82.12	0	+0.83(+1.03%)
Jul 05, 2013	81.27	81.62	80.62	81.29	0	+0.39(+0.48%)
Jul 03, 2013	80.65	81.21	80.25	80.90	0	-0.19(-0.23%)
Jul 02, 2013	81.01	81.68	80.48	81.09	0	-0.05(-0.06%)
Jul 01, 2013	80.89	82.03	80.52	81.14	0	+0.72(+0.90%)
Jun 28, 2013	80.51	81.14	80.10	80.42	768,428	-0.57(-0.70%)
Jun 27, 2013	81.15	81.36	80.75	80.99	0	+0.01(+0.01%)
Jun 26, 2013	80.94	81.37	80.43	80.98	0	+0.49(+0.61%)
Jun 25, 2013	81.20	81.20	80.11	80.49	0	+0.28(+0.35%)
Jun 24, 2013	80.61	80.70	80.00	80.21	0	-0.52(-0.64%)
Jun 21, 2013	80.75	81.26	80.22	80.73	1,188,963	+0.33(+0.41%)
Jun 20, 2013	80.34	81.13	79.86	80.40	0	-0.79(-0.97%)
Jun 19, 2013	81.24	82.15	81.14	81.19	0	-0.99(-1.20%)
Jun 18, 2013	81.96	82.64	81.68	82.18	600,561	+0.45(+0.55%)
Jun 17, 2013	81.77	82.11	81.31	81.73	0	+0.25(+0.31%)
Jun 14, 2013	82.43	82.56	81.31	81.48	0	-0.73(-0.89%)
Jun 13, 2013	81.18	82.34	80.68	82.21	824,526	+0.85(+1.04%)
Jun 12, 2013	82.63	82.63	80.99	81.36	678,814	-0.55(-0.67%)
Jun 11, 2013	82.19	82.35	81.61	81.91	456,762	-0.84(-1.02%)
Jun 10, 2013	82.82	83.02	82.39	82.75	0	-0.12(-0.14%)
Jun 07, 2013	83.06	83.14	82.61	82.87	0	+0.09(+0.11%)
Jun 06, 2013	82.68	82.79	82.01	82.78	0	-0.09(-0.11%)
Jun 05, 2013	83.92	84.19	82.84	82.87	0	-1.05(-1.25%)
Jun 04, 2013	83.75	84.26	83.45	83.92	0	+0.16(+0.19%)