Paychex (NQ: PAYX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	13.76	13.93	13.49	13.49	3,648,813	-0.24(-1.72%)
Aug 29, 2002	13.43	14.06	13.30	13.73	4,211,838	+0.01(+0.08%)
Aug 28, 2002	13.94	14.36	13.43	13.72	3,633,121	-0.47(-3.29%)
Aug 27, 2002	14.78	14.84	14.07	14.18	3,348,576	-0.24(-1.64%)
Aug 26, 2002	14.17	14.60	14.04	14.42	4,065,607	+0.37(+2.63%)
Aug 23, 2002	14.49	14.66	13.95	14.05	4,241,844	-0.51(-3.52%)
Aug 22, 2002	14.21	14.70	14.02	14.56	3,829,719	+0.32(+2.27%)
Aug 21, 2002	13.98	14.41	13.77	14.24	4,082,626	+0.42(+3.05%)
Aug 20, 2002	13.92	13.97	13.52	13.82	4,907,840	-0.12(-0.83%)
Aug 16, 2002	13.27	14.03	13.15	13.94	6,549,038	+0.69(+5.18%)
Aug 15, 2002	13.51	13.59	13.05	13.25	10,737,561	-0.20(-1.50%)
Aug 14, 2002	12.53	13.55	12.21	13.45	11,027,788	+1.01(+8.16%)
Aug 13, 2002	11.85	12.99	11.85	12.44	9,531,646	+0.59(+4.96%)
Aug 12, 2002	12.38	12.51	11.76	11.85	7,881,624	-1.19(-9.11%)
Aug 07, 2002	13.46	13.63	12.60	13.04	5,544,420	-0.18(-1.35%)
Aug 06, 2002	12.75	13.49	12.75	13.21	5,773,024	+0.31(+2.37%)
Aug 05, 2002	12.74	13.34	12.57	12.91	9,216,474	-0.85(-6.16%)
Aug 02, 2002	14.56	14.70	13.55	13.76	6,418,942	-0.91(-6.17%)
Aug 01, 2002	15.13	15.62	14.29	14.66	5,333,855	-0.51(-3.35%)
Jul 31, 2002	14.98	15.18	14.54	15.17	5,458,390	+0.17(+1.15%)
Jul 30, 2002	14.88	15.22	14.38	15.00	5,148,613	-0.07(-0.50%)
Jul 29, 2002	14.75	15.11	14.04	15.07	6,122,174	+1.34(+9.74%)
Jul 26, 2002	13.27	13.88	13.06	13.73	5,696,187	+0.43(+3.21%)
Jul 25, 2002	13.65	13.74	12.89	13.31	6,686,634	-0.39(-2.86%)
Jul 24, 2002	12.86	13.76	12.49	13.70	7,722,013	+0.78(+6.07%)
Jul 23, 2002	12.77	13.36	12.70	12.91	9,643,840	+0.10(+0.76%)
Jul 22, 2002	13.14	13.55	12.71	12.82	9,869,679	-0.61(-4.51%)
Jul 19, 2002	13.49	14.01	13.28	13.42	8,071,029	-2.85(-17.51%)
Jul 17, 2002	16.42	16.82	15.79	16.27	4,922,958	-0.07(-0.42%)
Jul 12, 2002	16.41	16.58	15.71	16.34	5,441,739	+0.12(+0.71%)
Jul 11, 2002	15.60	16.51	15.37	16.22	7,157,828	+0.29(+1.85%)
Jul 10, 2002	16.67	16.89	15.91	15.93	4,739,798	-0.65(-3.93%)
Jul 09, 2002	16.98	17.18	16.58	16.58	5,425,782	-0.40(-2.38%)
Jul 08, 2002	17.94	18.24	16.85	16.98	5,262,048	-0.95(-5.30%)
Jul 05, 2002	17.13	18.05	16.95	17.94	2,299,913	+0.88(+5.17%)
Jul 04, 2002	16.55	17.12	16.47	17.05	6,192,767	+0.00(+0.00%)
Jul 03, 2002	16.55	17.12	16.47	17.05	6,178,718	+0.58(+3.54%)
Jul 02, 2002	16.94	17.38	16.20	16.47	5,952,542	-0.67(-3.90%)
Jul 01, 2002	18.05	18.28	17.07	17.14	4,475,984	-0.90(-4.99%)
Jun 28, 2002	17.71	18.22	17.59	18.04	5,226,665	+0.43(+2.42%)
Jun 27, 2002	17.76	17.87	16.64	17.61	7,199,109	+0.16(+0.89%)
Jun 26, 2002	16.37	17.61	16.17	17.46	10,233,398	+0.64(+3.80%)
Jun 25, 2002	17.16	17.58	16.68	16.82	18,105,310	-0.90(-5.08%)
Jun 21, 2002	18.20	18.41	17.71	17.72	8,849,288	-0.88(-4.71%)
Jun 20, 2002	19.06	19.48	18.53	18.59	5,351,894	-0.52(-2.71%)
Jun 19, 2002	19.52	19.74	19.08	19.11	4,029,704	-0.33(-1.72%)
Jun 18, 2002	19.74	19.79	19.37	19.45	4,560,106	-0.39(-1.98%)
Jun 17, 2002	19.22	19.84	19.15	19.84	4,858,262	+0.84(+4.43%)
Jun 14, 2002	18.84	19.05	17.58	19.00	6,982,299	-0.56(-2.86%)
Jun 12, 2002	19.42	19.69	18.56	19.56	6,677,379	+0.07(+0.36%)
Jun 11, 2002	19.72	19.97	19.42	19.49	3,853,481	-0.14(-0.70%)
Jun 10, 2002	19.89	20.06	19.53	19.63	4,054,680	-0.27(-1.36%)
Jun 07, 2002	19.84	20.28	19.68	19.90	4,706,149	+0.07(+0.38%)
Jun 06, 2002	20.20	20.32	19.68	19.82	3,700,847	-0.36(-1.77%)